Top 100 Crypto Currencies

Coin NamePriceMarket CapVolume (24h)Circulating SupplyPrice Graph (7d)
1Bitcoin BTC imageBitcoin (BTC)10,354.54 USD185,745,495,366.0012,094,492,043.6217,938,550Bitcoin BTC price graph
2Ethereum ETH imageEthereum (ETH)194.34 USD20,942,047,824.006,494,063,539.83107,760,318Ethereum ETH price graph
3XRP XRP imageXRP (XRP)0.26 USD11,310,886,625.00850,125,302.0143,024,433,511XRP XRP price graph
4Bitcoin Cash BCH imageBitcoin Cash (BCH)307.68 USD5,540,008,813.001,198,544,026.3118,005,713Bitcoin Cash BCH price graph
5Litecoin LTC imageLitecoin (LTC)71.55 USD4,526,343,053.002,397,049,361.8963,264,692Litecoin LTC price graph
6Tether USDT imageTether (USDT)1.00 USD4,125,117,894.0014,570,168,457.054,107,544,456Tether USDT price graph
7EOS EOS imageEOS (EOS)4.08 USD3,805,899,391.001,933,349,154.77931,912,493EOS EOS price graph
8Binance Coin BNB imageBinance Coin (BNB)20.91 USD3,252,472,157.00153,737,343.59155,536,713Binance Coin BNB price graph
9Bitcoin SV BSV imageBitcoin SV (BSV)123.49 USD2,204,910,464.00299,797,027.8217,854,986Bitcoin SV BSV price graph
10Monero XMR imageMonero (XMR)75.86 USD1,305,616,942.0054,545,803.3217,210,681Monero XMR price graph
11Cardano ADA imageCardano (ADA)0.05 USD1,228,776,623.0042,687,582.3025,927,070,538Cardano ADA price graph
12Stellar XLM imageStellar (XLM)0.06 USD1,181,191,718.0089,039,967.3820,083,653,210Stellar XLM price graph
13UNUS SED LEO LEO imageUNUS SED LEO (LEO)1.06 USD1,058,064,782.006,162,181.86999,498,893UNUS SED LEO LEO price graph
14TRON TRX imageTRON (TRX)0.02 USD1,052,038,073.00531,034,795.0766,682,072,191TRON TRX price graph
15Huobi Token HT imageHuobi Token (HT)4.06 USD997,141,250.0067,232,066.10245,696,127Huobi Token HT price graph
16Dash DASH imageDash (DASH)90.21 USD815,596,150.00211,304,846.509,040,843Dash DASH price graph
17Ethereum Classic ETC imageEthereum Classic (ETC)6.28 USD713,238,086.00429,952,045.40113,504,479Ethereum Classic ETC price graph
18IOTA MIOTA imageIOTA (MIOTA)0.25 USD703,940,941.003,498,955.732,779,530,283IOTA MIOTA price graph
19Cosmos ATOM imageCosmos (ATOM)3.52 USD671,351,179.00194,846,612.39190,688,439Cosmos ATOM price graph
20Tezos XTZ imageTezos (XTZ)1.01 USD663,780,308.009,725,014.69660,373,612Tezos XTZ price graph
21NEO NEO imageNEO (NEO)9.20 USD648,885,369.00219,803,901.8870,538,831NEO NEO price graph
22Chainlink LINK imageChainlink (LINK)1.63 USD569,135,972.0065,846,333.66350,000,000Chainlink LINK price graph
23Maker MKR imageMaker (MKR)476.38 USD476,378,203.009,552,879.581,000,000Maker MKR price graph
24USD Coin USDC imageUSD Coin (USDC)1.00 USD426,287,192.00110,481,287.43425,264,454USD Coin USDC price graph
25Ontology ONT imageOntology (ONT)0.78 USD414,943,998.0065,450,657.24533,351,967Ontology ONT price graph
26NEM XEM imageNEM (XEM)0.05 USD408,634,019.007,571,440.058,999,999,999NEM XEM price graph
27Crypto.com Coin CRO imageCrypto.com Coin (CRO)0.04 USD389,014,085.008,333,612.899,856,164,384Crypto.com Coin CRO price graph
28INO COIN INO imageINO COIN (INO)2.07 USD373,169,527.0014,518.85180,003,180INO COIN INO price graph
29Zcash ZEC imageZcash (ZEC)49.85 USD370,081,256.00170,308,625.967,423,419Zcash ZEC price graph
30Dogecoin DOGE imageDogecoin (DOGE)0.00 USD301,095,463.0034,690,926.03121,217,481,117Dogecoin DOGE price graph
31HedgeTrade HEDG imageHedgeTrade (HEDG)0.94 USD271,024,960.00456,989.81288,393,855HedgeTrade HEDG price graph
32Paxos Standard PAX imagePaxos Standard (PAX)1.00 USD237,444,039.00234,326,215.68237,000,555Paxos Standard PAX price graph
33Decred DCR imageDecred (DCR)22.63 USD235,209,772.009,578,523.0010,391,984Decred DCR price graph
34Basic Attention Token BAT imageBasic Attention Token (BAT)0.18 USD234,595,802.0017,401,606.761,338,750,672Basic Attention Token BAT price graph
35V Systems VSYS imageV Systems (VSYS)0.13 USD233,726,752.005,096,616.021,805,169,693V Systems VSYS price graph
36ThoreNext THX imageThoreNext (THX)10.02 USD216,930,903.00156,361.3421,652,254ThoreNext THX price graph
37VeChain VET imageVeChain (VET)0.00 USD210,193,577.0025,762,474.7855,454,734,800VeChain VET price graph
38Qtum QTUM imageQtum (QTUM)2.09 USD200,752,167.00132,735,553.2096,020,716Qtum QTUM price graph
39TrueUSD TUSD imageTrueUSD (TUSD)1.00 USD197,596,578.00353,434,263.31197,540,413TrueUSD TUSD price graph
40Bitcoin Gold BTG imageBitcoin Gold (BTG)10.23 USD179,223,288.0012,538,418.7017,513,924Bitcoin Gold BTG price graph
41ThoreCoin THR imageThoreCoin (THR)1,864.36 USD161,613,896.00253,095.8486,686ThoreCoin THR price graph
42ZB ZB imageZB (ZB)0.34 USD158,310,559.0047,443,606.47463,288,810ZB ZB price graph
43KuCoin Shares KCS imageKuCoin Shares (KCS)1.78 USD156,377,492.0013,721,016.5988,019,600KuCoin Shares KCS price graph
44OmiseGO OMG imageOmiseGO (OMG)1.07 USD149,585,848.0040,923,416.34140,245,398OmiseGO OMG price graph
45Ravencoin RVN imageRavencoin (RVN)0.03 USD144,000,231.008,209,491.804,427,980,000Ravencoin RVN price graph
46Karatgold Coin KBC imageKaratgold Coin (KBC)0.03 USD139,209,053.002,759,076.504,042,622,937Karatgold Coin KBC price graph
47EDUCare EKT imageEDUCare (EKT)0.17 USD125,223,901.008,905,267.07750,000,000EDUCare EKT price graph
48BitTorrent BTT imageBitTorrent (BTT)0.00 USD122,333,994.0049,033,239.92212,116,500,000BitTorrent BTT price graph
49Nano NANO imageNano (NANO)0.91 USD121,436,832.002,601,509.46133,248,297Nano NANO price graph
50Clipper Coin CCCX imageClipper Coin (CCCX)0.03 USD120,146,591.0030,592.243,780,570,996Clipper Coin CCCX price graph
51Oasis City OSC imageOasis City (OSC)0.06 USD119,154,869.00799,370.422,121,679,516Oasis City OSC price graph
52Insight Chain INB imageInsight Chain (INB)0.34 USD117,534,321.007,133,562.34349,902,689Insight Chain INB price graph
53Augur REP imageAugur (REP)10.58 USD116,406,555.007,719,304.3011,000,000Augur REP price graph
54Algorand ALGO imageAlgorand (ALGO)0.33 USD114,478,707.0051,154,613.89343,167,960Algorand ALGO price graph
55Lisk LSK imageLisk (LSK)0.95 USD114,214,992.001,594,006.13120,153,944Lisk LSK price graph
56Bitcoin Diamond BCD imageBitcoin Diamond (BCD)0.61 USD113,600,741.003,293,649.30186,492,898Bitcoin Diamond BCD price graph
57Waves WAVES imageWaves (WAVES)1.10 USD109,687,423.008,913,343.45100,000,000Waves WAVES price graph
58Holo HOT imageHolo (HOT)0.00 USD107,431,312.004,960,581.23133,214,575,156Holo HOT price graph
59THETA THETA imageTHETA (THETA)0.12 USD101,806,729.00613,022.33870,502,690THETA THETA price graph
60MaidSafeCoin MAID imageMaidSafeCoin (MAID)0.22 USD101,551,284.00364,519.92452,552,412MaidSafeCoin MAID price graph
61Mixin XIN imageMixin (XIN)218.30 USD100,259,962.007,962,766.72459,285Mixin XIN price graph
62ICON ICX imageICON (ICX)0.20 USD99,720,115.007,701,163.02494,838,153ICON ICX price graph
630x ZRX image0x (ZRX)0.17 USD99,219,641.006,708,935.24600,718,1030x ZRX price graph
64HyperCash HC imageHyperCash (HC)2.23 USD97,147,452.004,958,535.1743,529,781HyperCash HC price graph
65NEXT NET imageNEXT (NET)1.89 USD94,930,237.001,252,653.6250,269,268NEXT NET price graph
66DigiByte DGB imageDigiByte (DGB)0.01 USD94,124,383.002,900,826.8312,269,005,325DigiByte DGB price graph
67Lambda LAMB imageLambda (LAMB)0.15 USD93,804,709.0051,672,417.36626,760,160Lambda LAMB price graph
68Quant QNT imageQuant (QNT)7.75 USD93,509,296.004,473,421.3312,072,738Quant QNT price graph
69BitShares BTS imageBitShares (BTS)0.03 USD92,916,240.001,897,304.392,741,930,000BitShares BTS price graph
70Bytecoin BCN imageBytecoin (BCN)0.00 USD88,354,716.006,687.44184,066,828,814Bytecoin BCN price graph
71Dai DAI imageDai (DAI)1.01 USD84,027,867.0024,487,292.1483,511,786Dai DAI price graph
72IOST IOST imageIOST (IOST)0.01 USD83,836,735.0013,775,918.8412,013,965,609IOST IOST price graph
73Pundi X NPXS imagePundi X (NPXS)0.00 USD83,826,031.001,011,298.50236,021,468,515Pundi X NPXS price graph
74MonaCoin MONA imageMonaCoin (MONA)1.24 USD81,624,226.009,852,144.8165,729,675MonaCoin MONA price graph
75Komodo KMD imageKomodo (KMD)0.70 USD80,916,338.002,536,035.47115,935,145Komodo KMD price graph
76Bytom BTM imageBytom (BTM)0.08 USD78,791,281.006,314,321.511,002,499,275Bytom BTM price graph
77Flexacoin FXC imageFlexacoin (FXC)0.00 USD78,514,812.008,233.6920,586,445,749Flexacoin FXC price graph
78Bitbook Gambling BXK imageBitbook Gambling (BXK)0.21 USD75,713,203.00804,536.02368,387,491Bitbook Gambling BXK price graph
79Siacoin SC imageSiacoin (SC)0.00 USD74,401,816.001,824,426.0341,817,047,634Siacoin SC price graph
80Qubitica QBIT imageQubitica (QBIT)35.63 USD74,306,665.00121,825.762,085,316Qubitica QBIT price graph
81Maximine Coin MXM imageMaximine Coin (MXM)0.04 USD73,038,462.005,318,529.921,649,000,000Maximine Coin MXM price graph
82ETERNAL TOKEN XET imageETERNAL TOKEN (XET)0.75 USD70,250,146.00293,556.2993,470,000ETERNAL TOKEN XET price graph
83RIF Token RIF imageRIF Token (RIF)0.14 USD69,315,965.005,587,542.19488,688,390RIF Token RIF price graph
84Beldex BDX imageBeldex (BDX)0.07 USD69,237,599.00481,565.02980,222,595Beldex BDX price graph
85Verge XVG imageVerge (XVG)0.00 USD68,856,320.001,075,774.4615,939,827,319Verge XVG price graph
86Silverway SLV imageSilverway (SLV)0.64 USD63,933,705.008,890,635.00100,000,000Silverway SLV price graph
87Energi NRG imageEnergi (NRG)3.08 USD63,074,137.00353,058.4820,508,374Energi NRG price graph
88Zilliqa ZIL imageZilliqa (ZIL)0.01 USD62,697,799.007,200,849.998,687,360,058Zilliqa ZIL price graph
89Aurora AOA imageAurora (AOA)0.01 USD59,385,390.002,108,736.306,542,330,148Aurora AOA price graph
90Aeternity AE imageAeternity (AE)0.21 USD58,988,825.0037,341,158.46283,227,319Aeternity AE price graph
91Golem GNT imageGolem (GNT)0.06 USD58,686,391.001,865,152.09964,450,000Golem GNT price graph
92Ardor ARDR imageArdor (ARDR)0.06 USD58,303,997.00728,366.52998,999,495Ardor ARDR price graph
93Synthetix Network Token SNX imageSynthetix Network Token (SNX)0.43 USD56,158,667.0039,257.32130,408,377Synthetix Network Token SNX price graph
94Enjin Coin ENJ imageEnjin Coin (ENJ)0.07 USD55,827,975.002,137,497.16776,341,213Enjin Coin ENJ price graph
95OKB OKB imageOKB (OKB)2.76 USD55,118,666.0053,529,885.7120,000,000OKB OKB price graph
96Steem STEEM imageSteem (STEEM)0.16 USD54,750,396.00204,421.60344,639,560Steem STEEM price graph
97Metaverse ETP ETP imageMetaverse ETP (ETP)0.70 USD53,839,204.002,120,350.4776,565,639Metaverse ETP ETP price graph
98ABBC Coin ABBC imageABBC Coin (ABBC)0.10 USD53,768,356.0038,298,557.21554,307,762ABBC Coin ABBC price graph
99Wixlar WIX imageWixlar (WIX)0.02 USD53,446,212.0011,325.992,391,612,688Wixlar WIX price graph
100MCO MCO imageMCO (MCO)3.35 USD52,915,021.003,430,116.3815,793,831MCO MCO price graph

Popular Cryptocurrencies September 2019

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.