Top 100 Crypto Currencies

Coin NamePriceMarket CapVolume (24h)Circulating Supply
1Bitcoin (BTC)60,992 USD1,149,883,281,25017,169,691,36818,853,125
2Ethereum (ETH)4,081 USD481,861,208,2387,900,709,340118,061,547
3Binance Coin (BNB)477 USD79,530,848,714702,403,263166,801,148
4Cardano (ADA)2 USD69,914,951,984829,612,85432,904,527,669
5Tether (USDT)1 USD69,587,794,19143,061,167,42969,574,109,914
6Solana (SOL)204 USD61,267,667,003784,032,136300,960,094
7XRP (XRP)1 USD49,037,868,5471,241,669,16845,404,028,640
8Polkadot (DOT)43 USD44,476,848,508529,095,6591,043,251,024
9Dogecoin (DOGE)0 USD34,777,254,2482,424,780,922131,827,955,812
10USD Coin (USDC)1 USD32,589,347,903415,681,25632,580,746,172
11Terra (LUNA)42 USD16,670,323,51466,149,193401,401,652
12Uniswap (UNI)26 USD15,844,686,93279,589,231611,643,724
13SHIBA INU (SHIB)0 USD14,866,874,7958,963,958,671394,796,000,000,000
14Avalanche (AVAX)65 USD14,233,698,626281,698,432220,286,577
15Chainlink (LINK)30 USD13,670,308,958499,626,210461,009,554
16Wrapped Bitcoin (WBTC)60,990 USD13,527,051,40883,687,767221,793
17Litecoin (LTC)190 USD13,064,266,723686,753,28868,821,808
18Binance USD (BUSD)1 USD12,867,258,000714,747,36012,864,768,287
19Bitcoin Cash (BCH)617 USD11,652,916,166396,692,88118,881,413
20Algorand (ALGO)2 USD11,225,139,527152,294,2786,155,734,444
21Polygon (MATIC)2 USD10,632,065,552479,776,9756,763,681,380
22Stellar (XLM)0 USD8,987,257,479297,653,82124,131,618,142
23Cosmos (ATOM)34 USD8,511,377,490304,264,292248,453,201
24VeChain (VET)0 USD8,510,181,769309,652,11164,315,576,989
25Internet Computer (ICP)44 USD7,596,781,80164,632,107174,290,869
26Axie Infinity (AXS)124 USD7,554,460,836116,977,10060,907,500
27FTX Token (FTT)62 USD7,425,779,82769,479,412120,252,965
28Filecoin (FIL)63 USD7,337,492,224325,985,652116,741,525
29Ethereum Classic (ETC)55 USD7,128,480,326290,163,956130,435,933
30TRON (TRX)0 USD7,098,143,651777,976,07971,659,657,369
31Fantom (FTM)3 USD6,967,370,483531,521,9142,545,006,273
32Multi Collateral DAI (DAI)1 USD6,478,466,16715,659,0296,474,951,714
33THETA (THETA)6 USD6,463,829,294100,027,5661,000,000,000
34Bitcoin BEP2 (BTCB)60,957 USD6,406,886,382560,306,489105,105
35Elrond (EGLD)287 USD5,634,381,75695,288,49419,635,740
36Tezos (XTZ)6 USD5,588,731,565133,615,775864,391,415
37Hedera Hashgraph (HBAR)0 USD5,447,464,19558,665,80614,832,756,028
38Monero (XMR)281 USD5,069,471,570187,060,70318,014,104
39NEAR Protocol (NEAR)9 USD4,969,873,673148,056,863525,460,826
40Crypto.com Coin (CRO)0 USD4,835,043,54132,555,96025,263,013,692
41PancakeSwap (CAKE)20 USD4,617,341,07054,990,710235,225,900
42EOS (EOS)5 USD4,578,403,148701,640,302961,520,803
43The Graph (GRT)1 USD4,356,809,19683,741,5384,715,735,200
44Aave (AAVE)309 USD4,087,456,81959,470,85413,223,198
45Klaytn (KLAY)2 USD3,925,061,6281,126,3802,515,808,954
46IOTA (MIOTA)1 USD3,571,680,59544,984,8102,779,530,283
47Quant (QNT)291 USD3,510,726,3104,031,58012,072,738
48Kusama (KSM)398 USD3,375,131,04142,175,2678,470,098
49Bitcoin SV (BSV)173 USD3,264,179,203114,617,80318,878,295
50Harmony (ONE)0 USD3,169,135,263442,279,25110,685,490,410
51UNUS SED LEO (LEO)3 USD3,121,516,380472,184953,954,130
52Neo (NEO)44 USD3,078,782,79392,004,79070,538,831
53Waves (WAVES)28 USD3,019,208,77644,106,583106,515,028
54THORChain (RUNE)12 USD2,749,291,055106,106,400225,410,215
55TerraUSD (UST)1 USD2,739,821,4802,418,6672,744,778,850
56Maker (MKR)2,435 USD2,413,926,77420,584,019991,328
57BitTorrent (BTT)0 USD2,368,409,539187,647,577659,952,625,000
58Zcash (ZEC)175 USD2,260,900,411617,117,60312,936,544
59Celo (CELO)7 USD2,170,442,8401,983,212326,913,145
60Dash (DASH)204 USD2,123,959,328424,880,71210,394,310
61Helium (HNT)21 USD2,097,045,1736,160,097100,621,592
62Amp (AMP)0 USD2,011,994,4753,995,61442,227,702,186
63OMG Network (OMG)14 USD2,000,450,159340,757,721140,245,398
64Olympus (OHM)1,161 USD1,930,957,134382,6771,663,068
65Chiliz (CHZ)0 USD1,885,607,38742,134,8825,941,076,911
66Compound (COMP)309 USD1,862,138,35628,330,7236,018,895
67Arweave (AR)51 USD1,711,592,1972,508,36033,394,701
68Huobi Token (HT)10 USD1,669,588,26473,104,828161,829,295
69Decred (DCR)123 USD1,653,319,2374,308,96113,432,805
70Holo (HOT)0 USD1,610,135,19426,494,536172,895,870,443
71OKB (OKB)26 USD1,554,117,252704,228,35760,000,000
72Theta Fuel (TFUEL)0 USD1,552,067,8758,087,2825,301,214,400
73NEM (XEM)0 USD1,535,906,71720,190,1378,999,999,999
74Curve DAO Token (CRV)4 USD1,517,076,8032,080,772426,748,438
75Nexo (NEXO)3 USD1,512,258,9322,657,506560,000,011
76Enjin Coin (ENJ)2 USD1,487,321,16039,988,589834,340,660
77Decentraland (MANA)1 USD1,403,416,89111,708,8331,816,945,391
78SafeMoon (SAFEMOON)0 USD1,402,988,3152,059,368585,536,366,402,812
79ICON (ICX)2 USD1,355,921,08318,294,490671,493,733
80SushiSwap (SUSHI)10 USD1,334,724,64995,475,814127,244,443
81Qtum (QTUM)13 USD1,280,712,55169,837,62998,805,647
82TrueUSD (TUSD)1 USD1,276,920,90821,881,7641,276,843,074
83yearn.finance (YFI)34,512 USD1,264,449,09267,388,62136,638
84XinFin Network (XDC)0 USD1,253,340,1643,312,07112,293,293,519
85Zilliqa (ZIL)0 USD1,220,157,10063,689,91211,908,839,247
86Celsius (CEL)5 USD1,216,080,712925,902238,863,520
87Ravencoin (RVN)0 USD1,177,697,11539,953,5409,936,585,000
88Bitcoin Gold (BTG)67 USD1,176,299,3936,801,09217,513,924
89Perpetual Protocol (PERP)16 USD1,105,085,73911,371,22168,700,000
90Ren (REN)1 USD1,090,918,92817,042,853997,664,051
91Synthetix (SNX)9 USD1,086,640,94213,751,204114,841,533
92Horizen (ZEN)92 USD1,068,165,21514,525,52411,662,863
93ECOMI (OMI)0 USD1,056,989,8973,134,204166,285,821,196
94Kadena (KDA)7 USD1,045,590,46660,555,625153,837,953
95Telcoin (TEL)0 USD1,040,531,48710,728,83354,727,110,195
96Basic Attention Token (BAT)1 USD1,024,984,13917,748,1131,491,828,426
97Counos X (CCXX)56 USD1,006,370,1891,861,68417,861,775
98Serum (SRM)7 USD996,486,10040,056,650133,231,781
99Bancor (BNT)4 USD960,675,55910,624,634233,382,520
100Secret (SCRT)6 USD929,428,5205,599,776149,815,729

Popular Cryptocurrencies October 2021

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.