Top 100 Crypto Currencies

Coin NamePriceMarket CapVolume (24h)Circulating Supply
1Bitcoin (BTC)19,234 USD367,056,225,0675,261,661,47219,083,500
2Ethereum (ETH)1,060 USD128,646,221,3573,733,549,721121,387,107
3Tether (USDT)1 USD66,196,431,95210,406,372,66166,230,318,610
4USD Coin (USDC)1 USD55,894,933,550904,625,33055,802,605,113
5BNB (BNB)218 USD36,335,276,253184,384,331166,801,148
6Binance USD (BUSD)1 USD17,562,044,133539,140,75617,547,224,379
7Cardano (ADA)0 USD15,277,076,167163,530,57833,739,028,516
8XRP (XRP)0 USD14,262,872,406208,598,04745,404,028,640
9Solana (SOL)33 USD11,311,315,280142,147,748343,417,092
10Dogecoin (DOGE)0 USD8,743,675,878112,447,537132,670,764,300
11Polkadot (DOT)7 USD7,643,357,48696,166,1841,127,770,833
12Terra (LUNA)2 USD7,306,583,49615,505,3513,453,685,944
13Multi Collateral DAI (DAI)1 USD6,875,677,37136,584,3486,870,333,104
14TRON (TRX)0 USD5,953,886,975114,857,33492,488,873,090
15UNUS SED LEO (LEO)6 USD5,655,850,1605,606,080953,954,130
16Shiba Inu (SHIB)0 USD5,507,023,223105,122,387549,063,278,876,302
17Wrapped Bitcoin (WBTC)19,226 USD5,008,097,01793,493,235260,489
18Avalanche (AVAX)16 USD4,561,122,11980,546,182282,469,742
19Polygon (MATIC)0 USD3,871,747,375210,498,2378,006,803,853
20Uniswap (UNI)5 USD3,600,568,50947,085,661734,135,451
21Litecoin (LTC)50 USD3,551,682,998106,446,46270,633,344
22FTX Token (FTT)24 USD3,286,102,74112,604,022135,348,550
23Chainlink (LINK)6 USD2,871,512,44280,569,340467,099,971
24Crypto.com Coin (CRO)0 USD2,842,232,6037,536,21525,263,013,692
25Stellar (XLM)0 USD2,694,758,62935,849,58725,043,413,078
26NEAR Protocol (NEAR)3 USD2,386,503,59046,395,928725,207,249
27Algorand (ALGO)0 USD2,122,170,27734,829,1446,904,700,941
28Monero (XMR)116 USD2,095,526,28835,243,22718,142,518
29Bitcoin BEP2 (BTCB)19,229 USD2,022,281,958479,628,690105,169
30Bitcoin Cash (BCH)105 USD2,005,625,15343,332,45319,106,888
31Ethereum Classic (ETC)15 USD1,991,310,00627,047,359135,607,750
32Cosmos (ATOM)8 USD1,955,337,80688,560,304248,453,201
33VeChain (VET)0 USD1,609,943,39126,075,83372,511,146,418
34Flow (FLOW)2 USD1,607,017,54111,648,4711,036,200,000
35Decentraland (MANA)1 USD1,530,581,57235,196,7391,849,216,541
36Frax (FRAX)1 USD1,361,437,276192,4731,366,587,439
37Tezos (XTZ)1 USD1,309,622,69036,591,852900,250,961
38The Sandbox (SAND)1 USD1,292,829,32858,672,0191,258,626,081
39Internet Computer (ICP)5 USD1,260,913,00012,921,008241,928,900
40TrueUSD (TUSD)1 USD1,208,157,49522,538,0631,207,404,019
41Filecoin (FIL)5 USD1,199,716,89426,842,058226,943,864
42THETA (THETA)1 USD1,175,819,46219,271,5171,000,000,000
43Axie Infinity (AXS)14 USD1,140,351,75715,664,92782,475,674
44Elrond (EGLD)50 USD1,135,745,95711,483,22322,499,711
45Helium (HNT)9 USD1,095,577,0103,570,494120,993,092
46Bitcoin SV (BSV)53 USD1,009,755,37217,280,30619,103,477
47Pax Dollar (USDP)1 USD946,278,4624,764,870945,642,940
48Hedera Hashgraph (HBAR)0 USD930,795,7945,648,18314,832,756,028
49EOS (EOS)1 USD923,996,51341,593,059993,424,104
50Maker (MKR)898 USD878,047,1287,802,335977,631
51KuCoin Token (KCS)8 USD806,405,8057,897,77898,379,861
52Aave (AAVE)57 USD791,114,19538,676,63813,915,774
53Zcash (ZEC)53 USD784,332,55720,679,88214,735,369
54IOTA (MIOTA)0 USD743,658,7003,284,4842,779,530,283
55eCash (XEC)0 USD725,812,0702,214,47819,103,835,923,303
56OKB (OKB)12 USD722,371,792901,72960,000,000
57TrustNote (TTT)2 USD694,310,099174,611309,999,945
58Huobi Token (HT)4 USD672,105,74510,333,093154,409,022
59Klaytn (KLAY)0 USD670,174,1245,487,7412,913,414,528
60Quant (QNT)55 USD662,710,6874,579,29912,072,738
61The Graph (GRT)0 USD640,354,2979,247,9646,900,000,000
62Fantom (FTM)0 USD626,211,38933,355,4082,545,006,273
63Basic Attention Token (BAT)0 USD605,409,50718,455,7371,497,691,558
64PAX Gold (PAXG)1,813 USD604,840,3343,843,321333,661
65THORChain (RUNE)2 USD594,068,25254,303,541330,688,061
66TerraClassicUSD (USTC)0 USD588,057,47914,226,00810,254,324,410
67Chiliz (CHZ)0 USD580,026,70424,596,7186,000,378,771
68Neo (NEO)8 USD578,122,58410,936,10170,538,831
69Waves (WAVES)5 USD557,244,40747,669,002108,690,046
70Stacks (STX)0 USD506,304,4901,447,4461,321,250,646
71Zilliqa (ZIL)0 USD501,128,89729,010,54012,994,168,129
72Loopring (LRC)0 USD500,037,92112,413,3471,330,088,530
73Dash (DASH)43 USD461,554,89731,289,65010,802,002
74PancakeSwap (CAKE)3 USD434,658,1679,399,801143,326,609
75Enjin Coin (ENJ)0 USD423,978,0199,187,602895,399,956
76Fei Protocol (FEI)1 USD419,730,188377,403424,996,178
77Curve DAO Token (CRV)1 USD419,675,00019,257,011537,372,111
78Kusama (KSM)49 USD410,812,6097,386,8298,470,098
79DeFiChain (DFI)1 USD401,756,755516,357510,738,161
80NEM (XEM)0 USD398,466,03460,483,9898,999,999,999
81Kava (KAVA)2 USD391,076,7759,261,429219,663,565
82Celo (CELO)1 USD387,822,7635,314,517450,833,963
83Amp (AMP)0 USD382,653,0961,974,04642,227,702,186
84Gala (GALA)0 USD368,618,16045,151,1276,977,205,436
85Mina (MINA)1 USD353,295,5255,244,558570,854,881
86Holo (HOT)0 USD352,713,5242,328,204173,328,567,615
871inch Network (1INCH)1 USD352,222,2379,862,987557,762,511
88Counos X (CCXX)19 USD340,279,406703,79817,918,690
89Arweave (AR)10 USD339,361,6167,914,98633,394,701
90Compound (COMP)47 USD335,831,47020,821,6997,157,898
91WEMIX (WEMIX)3 USD333,987,4224,598,961123,233,682
92GateToken (GT)4 USD318,629,7551,916,31678,362,421
93Nexo (NEXO)1 USD316,573,9821,594,441560,000,011
94Decred (DCR)22 USD312,291,952273,17614,151,904
95Synthetix (SNX)3 USD310,686,79986,457,947114,841,533
96Qtum (QTUM)3 USD291,195,39414,559,435104,229,799
97Symbol (XYM)0 USD290,153,465648,3165,582,460,005
98XinFin Network (XDC)0 USD285,019,653810,17912,293,293,519
99Gnosis (GNO)109 USD282,267,854567,4052,579,588
100Bitcoin Gold (BTG)16 USD273,186,137851,62017,513,924

Popular Cryptocurrencies July 2022

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.