Top 100 Crypto Currencies

Coin NamePriceMarket CapVolume (24h)Circulating Supply
1Bitcoin (BTC)37,896 USD711,525,499,21213,910,764,06618,775,781
2Ethereum (ETH)2,497 USD292,004,233,98412,544,622,564116,962,646
3Tether (USDT)1 USD62,024,248,53825,654,903,29862,000,121,094
4Binance Coin (BNB)322 USD54,212,877,375579,998,287168,137,036
5Cardano (ADA)1 USD42,925,253,5191,174,193,46332,081,200,641
6XRP (XRP)1 USD32,255,401,1961,335,831,91345,404,028,640
7USD Coin (USDC)1 USD27,529,762,046755,839,56927,469,583,360
8Dogecoin (DOGE)0 USD25,663,907,683423,411,541130,716,630,119
9Polkadot (DOT)18 USD17,780,032,977396,083,0501,015,473,625
10Uniswap (UNI)21 USD12,543,079,88496,215,742587,382,449
11Binance USD (BUSD)1 USD12,054,151,926590,072,41412,047,209,455
12Chainlink (LINK)24 USD10,415,818,316678,535,934443,009,554
13Bitcoin Cash (BCH)531 USD9,979,529,569571,088,53318,807,888
14Solana (SOL)34 USD9,264,196,960146,376,075272,637,428
15Litecoin (LTC)137 USD9,174,120,657473,044,33366,752,615
16Wrapped Bitcoin (WBTC)37,964 USD7,310,869,781119,218,919192,574
17Polygon (MATIC)1 USD6,582,102,808308,491,5536,434,735,794
18Ethereum Classic (ETC)49 USD6,346,410,553456,594,809128,737,965
19Stellar (XLM)0 USD6,270,350,911222,823,26923,404,278,600
20THETA (THETA)6 USD5,872,440,772104,644,4801,000,000,000
21Terra (LUNA)14 USD5,743,829,19094,774,796414,931,240
22Multi Collateral DAI (DAI)1 USD5,720,183,88653,799,7165,682,445,310
23VeChain (VET)0 USD5,502,067,667182,447,44964,315,576,989
24Internet Computer (ICP)39 USD5,322,316,74351,321,062136,899,214
25Filecoin (FIL)55 USD5,192,279,275133,863,22394,025,701
26TRON (TRX)0 USD4,630,084,723385,207,05271,659,657,369
27Monero (XMR)227 USD4,075,961,687127,413,85517,966,176
28Aave (AAVE)307 USD3,973,602,55375,305,81912,933,022
29EOS (EOS)4 USD3,815,497,155420,949,478955,754,179
30PancakeSwap (CAKE)16 USD3,301,295,60995,678,777204,540,871
31FTX Token (FTT)35 USD3,298,920,82812,109,91694,346,958
32Crypto.com Coin (CRO)0 USD3,040,590,08917,781,98525,263,013,692
33The Graph (GRT)1 USD3,000,850,99826,618,5104,715,735,200
34Cosmos (ATOM)12 USD2,996,584,01798,387,939248,453,201
35Neo (NEO)42 USD2,933,234,375139,467,00170,538,831
36UNUS SED LEO (LEO)3 USD2,864,733,687404,525953,954,130
37Bitcoin BEP2 (BTCB)37,918 USD2,772,286,821507,023,84973,113
38Maker (MKR)2,787 USD2,763,232,12021,181,142991,328
39Tezos (XTZ)3 USD2,602,050,36160,218,193854,759,231
40Algorand (ALGO)1 USD2,565,463,64643,357,1583,172,845,328
41Amp (AMP)0 USD2,547,281,79930,067,55642,227,702,186
42Bitcoin SV (BSV)135 USD2,544,545,243105,528,94818,804,302
43Klaytn (KLAY)1 USD2,539,232,936784,2872,492,453,965
44SHIBA INU (SHIB)0 USD2,441,569,867139,386,170394,796,000,000,000
45Axie Infinity (AXS)39 USD2,349,007,999205,739,07060,907,500
46IOTA (MIOTA)1 USD2,326,916,12225,321,1972,779,530,283
47Avalanche (AVAX)13 USD2,187,196,19820,983,798173,462,110
48Compound (COMP)395 USD2,133,505,01526,147,7455,395,086
49Quant (QNT)172 USD2,072,642,3148,251,76512,072,738
50TerraUSD (UST)1 USD2,055,417,227858,9052,049,379,706
51Fei Protocol (FEI)1 USD2,053,541,14316,531,9512,041,429,433
52BitTorrent (BTT)0 USD1,991,234,734127,765,029659,952,625,000
53Hedera Hashgraph (HBAR)0 USD1,962,312,72751,329,2079,294,752,695
54Elrond (EGLD)101 USD1,934,784,85939,327,99919,239,148
55Counos X (CCXX)102 USD1,826,600,6107,625,51617,840,299
56THORChain (RUNE)7 USD1,732,897,082119,301,599234,399,657
57Kusama (KSM)204 USD1,729,714,71019,532,7988,470,098
58Huobi Token (HT)10 USD1,701,841,33544,119,964167,856,506
59Decred (DCR)129 USD1,696,573,2189,367,53113,182,185
60Waves (WAVES)16 USD1,672,134,10845,819,004105,807,424
61Dash (DASH)154 USD1,583,585,904135,902,97110,264,884
62Chiliz (CHZ)0 USD1,515,643,28737,537,9435,893,953,677
63Theta Fuel (TFUEL)0 USD1,507,749,07425,225,9475,301,214,400
64NEM (XEM)0 USD1,443,877,53520,142,0418,999,999,999
65Zcash (ZEC)115 USD1,423,523,971154,164,40912,351,956
66Celsius (CEL)6 USD1,366,368,7141,288,162238,863,520
67SafeMoon (SAFEMOON)0 USD1,284,567,1474,230,148585,536,366,402,812
68TrueUSD (TUSD)1 USD1,276,807,02525,768,1621,275,645,606
69Helium (HNT)13 USD1,209,420,6316,851,03392,923,211
70Decentraland (MANA)1 USD1,159,502,18824,683,3611,690,636,445
71yearn.finance (YFI)31,637 USD1,159,018,62173,368,34236,635
72Enjin Coin (ENJ)1 USD1,123,180,15450,859,644834,331,121
73Holo (HOT)0 USD1,069,907,52115,396,104172,673,864,848
74Synthetix (SNX)9 USD1,043,615,14812,862,720114,841,533
75OKB (OKB)17 USD1,040,119,908487,314,21260,000,000
76SushiSwap (SUSHI)8 USD1,028,754,61661,458,092127,244,443
77NEAR Protocol (NEAR)2 USD972,864,27917,211,871422,907,287
78Basic Attention Token (BAT)1 USD954,361,11813,777,6041,489,043,084
79INO COIN (INO)5 USD950,251,909586,874180,003,180
80Nexo (NEXO)2 USD930,193,4151,986,184560,000,011
81Bitcoin Gold (BTG)52 USD919,006,3338,341,18717,513,924
82Zilliqa (ZIL)0 USD905,239,09935,401,80011,563,351,426
83XinFin Network (XDC)0 USD896,840,3161,988,01612,285,165,555
84Telcoin (TEL)0 USD880,432,33716,789,35254,157,110,195
85Celo (CELO)3 USD824,680,7761,275,008286,702,568
86Bancor (BNT)3 USD816,441,64612,120,132237,381,101
87Harmony (ONE)0 USD772,598,35910,590,22610,423,898,687
88Qtum (QTUM)8 USD751,395,67597,109,30298,585,153
89Perpetual Protocol (PERP)17 USD740,987,82259,641,88744,129,077
90Siacoin (SC)0 USD740,774,56227,435,77248,406,372,992
91WhiteCoin (XWC)1 USD729,280,4614,453,756734,846,259
92Ankr (ANKR)0 USD721,904,86532,247,2977,662,899,378
93DeFiChain (DFI)2 USD718,361,248619,809300,511,840
940x (ZRX)1 USD705,710,51242,122,336845,341,602
95Ontology (ONT)1 USD702,443,80860,870,429877,927,426
96DigiByte (DGB)0 USD697,832,5299,736,00714,548,187,361
97Bitcoin Cash ABC (BCHA)37 USD694,712,043116,02418,572,921
98SwissBorg (CHSB)1 USD693,874,9801,520,9421,000,000,000
99Ravencoin (RVN)0 USD676,634,76865,372,2529,352,040,000
100Mdex (MDX)1 USD673,400,519123,755592,699,713

Popular Cryptocurrencies August 2021

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.