Top 100 Crypto Currencies

Coin NamePriceMarket CapVolume (24h)Circulating SupplyPrice Graph (7d)
1Bitcoin (BTC)8,652.94 USD157,346,301,433.0023,695,774,026.8618,184,150Bitcoin BTC price graph
2Ethereum (ETH)167.95 USD18,381,828,765.009,700,523,000.91109,446,757Ethereum ETH price graph
3XRP (XRP)0.23 USD10,039,875,976.001,628,871,472.0243,675,903,665XRP XRP price graph
4Bitcoin Cash (BCH)357.68 USD6,525,789,119.003,729,947,529.1518,244,988Bitcoin Cash BCH price graph
5Bitcoin SV (BSV)283.52 USD5,166,472,965.002,271,329,132.2918,222,577Bitcoin SV BSV price graph
6Tether (USDT)1.00 USD4,651,177,682.0031,472,362,996.574,642,367,414Tether USDT price graph
7Litecoin (LTC)56.87 USD3,636,494,055.003,406,962,000.9863,946,524Litecoin LTC price graph
8EOS (EOS)3.75 USD3,563,504,594.002,663,985,884.58950,412,928EOS EOS price graph
9Binance Coin (BNB)17.52 USD2,725,595,440.00253,242,648.21155,536,713Binance Coin BNB price graph
10Stellar (XLM)0.06 USD1,171,660,866.00334,065,927.8720,058,702,024Stellar XLM price graph
11Cardano (ADA)0.04 USD1,160,460,876.0065,530,377.3525,927,070,538Cardano ADA price graph
12TRON (TRX)0.02 USD1,125,322,985.001,228,291,589.6766,682,072,191TRON TRX price graph
13Ethereum Classic (ETC)9.67 USD1,125,077,032.001,986,159,202.42116,313,299Ethereum Classic ETC price graph
14Monero (XMR)64.50 USD1,123,433,414.0061,353,614.7917,417,613Monero XMR price graph
15Dash (DASH)116.39 USD1,081,178,695.001,157,115,533.709,288,919Dash DASH price graph
16Tezos (XTZ)1.51 USD1,046,308,805.0044,078,564.82694,191,974Tezos XTZ price graph
17Chainlink (LINK)2.60 USD910,943,212.00111,496,494.43350,000,000Chainlink LINK price graph
18UNUS SED LEO (LEO)0.90 USD902,350,158.007,517,741.40999,498,893UNUS SED LEO LEO price graph
19Cosmos (ATOM)4.48 USD854,275,324.00144,064,229.75190,688,439Cosmos ATOM price graph
20Neo (NEO)10.86 USD765,853,218.00419,462,380.5170,538,831Neo NEO price graph
21HedgeTrade (HEDG)2.61 USD751,473,918.00784,841.79288,114,855HedgeTrade HEDG price graph
22Huobi Token (HT)3.17 USD749,186,712.00122,853,144.28236,468,066Huobi Token HT price graph
23IOTA (MIOTA)0.25 USD686,460,820.008,158,373.432,779,530,283IOTA MIOTA price graph
24Crypto.com Coin (CRO)0.05 USD633,104,738.009,967,796.3813,266,666,667Crypto.com Coin CRO price graph
25999 (999)2.20 USD477,231,529.0012,193.37217,101,154999 999 price graph
26Zcash (ZEC)54.60 USD475,484,341.00314,846,697.328,708,719Zcash ZEC price graph
27Maker (MKR)479.60 USD474,156,148.003,490,614.09988,642Maker MKR price graph
28MINDOL (MIN)2.66 USD453,214,404.002,506,239.48170,303,676MINDOL MIN price graph
29USD Coin (USDC)1.02 USD450,743,942.00306,208,302.06443,192,599USD Coin USDC price graph
30Ontology (ONT)0.65 USD417,095,441.0086,106,932.44637,351,170Ontology ONT price graph
31NEM (XEM)0.04 USD364,079,563.0017,982,973.758,999,999,999NEM XEM price graph
32VeChain (VET)0.01 USD319,520,310.0087,491,616.0855,454,734,800VeChain VET price graph
33Basic Attention Token (BAT)0.21 USD304,157,351.0048,449,835.811,421,667,363Basic Attention Token BAT price graph
34Dogecoin (DOGE)0.00 USD283,263,328.0073,026,297.97123,060,585,231Dogecoin DOGE price graph
35INO COIN (INO)1.55 USD279,389,852.002,382.20180,003,180INO COIN INO price graph
36FTX Token (FTT)2.31 USD224,179,101.005,002,311.6696,931,108FTX Token FTT price graph
37Paxos Standard (PAX)1.00 USD210,081,534.00351,518,784.39209,453,969Paxos Standard PAX price graph
38TAGZ5 (TAGZ5)0.52 USD201,460,566.00957.95385,794,397TAGZ5 TAGZ5 price graph
39Bitcoin Gold (BTG)11.48 USD201,086,349.0079,335,671.2317,513,924Bitcoin Gold BTG price graph
40Decred (DCR)18.24 USD196,771,100.0095,065,455.6310,786,831Decred DCR price graph
41Qtum (QTUM)1.95 USD187,775,055.00324,367,888.4196,339,408Qtum QTUM price graph
42Folgory Coin (FLG)11.09 USD176,014,518.003,622,242.9515,872,258Folgory Coin FLG price graph
43Synthetix Network Token (SNX)1.07 USD172,173,110.0050,597.24160,541,514Synthetix Network Token SNX price graph
44Insight Chain (INB)0.46 USD162,182,525.005,113,099.05349,902,689Insight Chain INB price graph
45Augur (REP)14.70 USD161,732,480.0031,010,948.5911,000,000Augur REP price graph
46ThoreCoin (THR)1,681.86 USD145,793,435.00183,235.8686,686ThoreCoin THR price graph
47Ravencoin (RVN)0.03 USD143,021,263.006,266,639.205,379,425,000Ravencoin RVN price graph
48Molecular Future (MOF)1.68 USD142,896,808.0017,080,142.8385,211,906Molecular Future MOF price graph
490x (ZRX)0.23 USD140,855,522.0013,445,660.51615,958,6240x ZRX price graph
50TrueUSD (TUSD)1.00 USD139,729,403.00551,121,495.81139,513,217TrueUSD TUSD price graph
51ThoreNext (THX)6.43 USD139,140,643.00181,932.3521,652,254ThoreNext THX price graph
52Algorand (ALGO)0.24 USD129,637,940.0040,869,860.90539,875,945Algorand ALGO price graph
53Swipe (SXP)1.89 USD123,500,224.0015,903,436.2365,373,112Swipe SXP price graph
54OKB (OKB)2.91 USD116,308,443.0089,119,004.9840,000,000OKB OKB price graph
55Cryptonex (CNX)2.08 USD115,697,299.002,220,417.0155,686,329Cryptonex CNX price graph
56Tap (XTP)0.22 USD115,460,484.001,380,996.09518,802,335Tap XTP price graph
57OmiseGO (OMG)0.82 USD115,309,981.0058,784,748.69140,245,398OmiseGO OMG price graph
58PRIZM (PZM)0.23 USD113,810,230.00478,128.39496,892,516PRIZM PZM price graph
59ETERNAL TOKEN (XET)1.21 USD113,304,426.0033,028.2093,470,000ETERNAL TOKEN XET price graph
60Mixin (XIN)239.25 USD113,101,173.0062,447,719.93472,726Mixin XIN price graph
61Bitcoin Diamond (BCD)0.60 USD111,064,987.008,725,283.19186,492,898Bitcoin Diamond BCD price graph
62ZB Token (ZB)0.23 USD108,485,031.0046,589,336.50463,288,810ZB Token ZB price graph
63Holo (HOT)0.00 USD105,425,658.007,999,918.23162,054,814,156Holo HOT price graph
64Multi-collateral DAI (DAI)1.01 USD102,574,777.0015,260,793.09101,427,862Multi-collateral DAI DAI price graph
65GlitzKoin (GTN)0.40 USD97,780,057.002,888,624.24247,499,428GlitzKoin GTN price graph
66ICON (ICX)0.19 USD96,661,875.0028,085,450.46517,967,254ICON ICX price graph
67Lisk (LSK)0.79 USD95,946,545.002,015,995.99121,661,905Lisk LSK price graph
68Nano (NANO)0.68 USD90,890,248.001,798,025.10133,248,297Nano NANO price graph
69THETA (THETA)0.10 USD89,606,750.002,720,451.95870,502,690THETA THETA price graph
70Waves (WAVES)0.87 USD87,533,512.0062,232,864.90100,977,268Waves WAVES price graph
71KuCoin Shares (KCS)1.05 USD86,358,247.007,683,650.1982,363,551KuCoin Shares KCS price graph
72Centrality (CENNZ)0.08 USD86,020,894.00100,465.201,069,732,869Centrality CENNZ price graph
73Bytom (BTM)0.08 USD84,744,947.009,128,607.311,002,499,275Bytom BTM price graph
74Horizen (ZEN)10.17 USD84,279,953.001,590,033.178,287,988Horizen ZEN price graph
75Nervos Network (CKB)0.01 USD81,882,569.003,787,558.4613,115,305,411Nervos Network CKB price graph
76DigiByte (DGB)0.01 USD80,625,986.00929,903.6712,755,997,615DigiByte DGB price graph
77Seele (SEELE)0.11 USD79,312,991.0045,155,994.60699,587,206Seele SEELE price graph
78MonaCoin (MONA)1.20 USD78,659,453.002,881,003.5165,729,675MonaCoin MONA price graph
79BitTorrent (BTT)0.00 USD75,282,173.0072,363,273.39212,116,500,000BitTorrent BTT price graph
80MCO (MCO)4.71 USD74,370,916.0015,529,372.1315,793,831MCO MCO price graph
81Dimension Chain (EON)0.29 USD71,917,999.003,007,837.01244,783,561Dimension Chain EON price graph
82Counos Coin (CCA)4.81 USD71,349,227.00124,834.7314,848,323Counos Coin CCA price graph
83Enjin Coin (ENJ)0.09 USD70,318,602.006,896,404.49799,438,521Enjin Coin ENJ price graph
84Komodo (KMD)0.58 USD68,799,643.002,075,693.05118,081,022Komodo KMD price graph
85IOST (IOST)0.01 USD67,415,814.0024,285,227.3312,013,965,609IOST IOST price graph
86Beldex (BDX)0.07 USD66,803,435.00879,805.66980,222,595Beldex BDX price graph
87HyperCash (HC)1.49 USD66,458,053.0022,410,798.7744,493,653HyperCash HC price graph
88FABRK (FAB)0.01 USD66,034,403.00545,484.394,794,443,397FABRK FAB price graph
89Flexacoin (FXC)0.00 USD64,122,704.0075,305.7026,368,750,000Flexacoin FXC price graph
90Siacoin (SC)0.00 USD63,190,295.00914,461.7741,817,047,634Siacoin SC price graph
91GAPS (GAP)6.31 USD63,093,967.00737,833.8610,000,000GAPS GAP price graph
921irstcoin (FST)1.57 USD62,632,815.00115,985.8239,866,3121irstcoin FST price graph
93V Systems (VSYS)0.03 USD61,973,318.001,516,691.451,908,461,722V Systems VSYS price graph
94Nexo (NEXO)0.11 USD61,413,239.009,688,096.91560,000,011Nexo NEXO price graph
95DigixDAO (DGD)30.52 USD61,037,805.00598,859.652,000,000DigixDAO DGD price graph
96DxChain Token (DX)0.00 USD60,911,012.001,241,362.8450,000,000,000DxChain Token DX price graph
97Verge (XVG)0.00 USD59,031,937.00705,508.4616,158,400,759Verge XVG price graph
98Breezecoin (BRZE)0.57 USD57,375,653.00120,121.13100,000,000Breezecoin BRZE price graph
99Steem (STEEM)0.16 USD57,183,287.00761,048.70358,295,761Steem STEEM price graph
100botXcoin (BOTX)0.03 USD56,760,811.00229,599.311,631,694,137botXcoin BOTX price graph

Popular Cryptocurrencies January 2020

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.