Top 100 Crypto Currencies

Coin Name Price Market Cap Volume (24h) Circulating Supply Price Graph (7d)
1 Bitcoin BTC image Bitcoin (BTC) 10,299.65 USD 183,663,435,406.00 15,807,965,518.55 17,832,000 Bitcoin BTC price graph
2 Ethereum ETH image Ethereum (ETH) 216.24 USD 23,138,610,597.00 6,253,040,559.22 107,005,836 Ethereum ETH price graph
3 XRP XRP image XRP (XRP) 0.32 USD 13,699,394,511.00 1,023,022,387.89 42,832,704,971 XRP XRP price graph
4 Litecoin LTC image Litecoin (LTC) 93.88 USD 5,893,261,899.00 2,531,672,647.21 62,775,318 Litecoin LTC price graph
5 Bitcoin Cash BCH image Bitcoin Cash (BCH) 309.65 USD 5,544,443,471.00 1,183,839,106.06 17,905,688 Bitcoin Cash BCH price graph
6 Binance Coin BNB image Binance Coin (BNB) 30.15 USD 4,689,757,046.00 383,022,821.08 155,536,713 Binance Coin BNB price graph
7 Tether USDT image Tether (USDT) 1.00 USD 4,027,650,890.00 16,903,588,090.89 4,026,989,838 Tether USDT price graph
8 EOS EOS image EOS (EOS) 4.08 USD 3,769,818,835.00 1,693,270,092.68 924,285,499 EOS EOS price graph
9 Bitcoin SV BSV image Bitcoin SV (BSV) 167.33 USD 2,987,598,300.00 404,457,866.13 17,854,986 Bitcoin SV BSV price graph
10 TRON TRX image TRON (TRX) 0.03 USD 1,917,095,357.00 579,296,068.53 66,682,072,191 TRON TRX price graph
11 Stellar XLM image Stellar (XLM) 0.09 USD 1,718,950,500.00 152,141,091.17 19,604,575,343 Stellar XLM price graph
12 Cardano ADA image Cardano (ADA) 0.06 USD 1,539,939,923.00 51,089,687.09 25,927,070,538 Cardano ADA price graph
13 Monero XMR image Monero (XMR) 81.94 USD 1,402,194,134.00 100,516,497.95 17,112,765 Monero XMR price graph
14 UNUS SED LEO LEO image UNUS SED LEO (LEO) 1.30 USD 1,300,783,175.00 7,955,629.42 999,498,893 UNUS SED LEO LEO price graph
15 Dash DASH image Dash (DASH) 114.08 USD 1,019,328,822.00 175,405,382.70 8,935,183 Dash DASH price graph
16 Chainlink LINK image Chainlink (LINK) 2.44 USD 853,913,592.00 44,552,301.65 350,000,000 Chainlink LINK price graph
17 NEO NEO image NEO (NEO) 12.06 USD 850,774,930.00 300,315,102.81 70,538,831 NEO NEO price graph
18 IOTA MIOTA image IOTA (MIOTA) 0.30 USD 830,811,023.00 13,927,553.79 2,779,530,283 IOTA MIOTA price graph
19 Cosmos ATOM image Cosmos (ATOM) 3.96 USD 755,115,222.00 146,152,259.60 190,688,439 Cosmos ATOM price graph
20 Tezos XTZ image Tezos (XTZ) 1.11 USD 734,086,146.00 7,822,010.36 660,373,612 Tezos XTZ price graph
21 Ethereum Classic ETC image Ethereum Classic (ETC) 6.32 USD 709,151,120.00 556,436,145.84 112,138,001 Ethereum Classic ETC price graph
22 NEM XEM image NEM (XEM) 0.07 USD 601,014,711.00 31,275,379.92 8,999,999,999 NEM XEM price graph
23 Maker MKR image Maker (MKR) 561.49 USD 561,491,291.00 1,753,935.20 1,000,000 Maker MKR price graph
24 Ontology ONT image Ontology (ONT) 0.98 USD 524,662,112.00 111,514,102.12 533,255,142 Ontology ONT price graph
25 Crypto.com Chain CRO image Crypto.com Chain (CRO) 0.06 USD 517,129,992.00 7,152,383.57 8,182,648,402 Crypto.com Chain CRO price graph
26 Zcash ZEC image Zcash (ZEC) 72.27 USD 507,720,449.00 195,460,357.18 7,025,569 Zcash ZEC price graph
27 Bitcoin Gold BTG image Bitcoin Gold (BTG) 25.15 USD 440,480,214.00 11,651,028.95 17,513,924 Bitcoin Gold BTG price graph
28 USD Coin USDC image USD Coin (USDC) 1.00 USD 405,155,670.00 79,821,443.10 404,516,005 USD Coin USDC price graph
29 V Systems VSYS image V Systems (VSYS) 0.23 USD 401,429,913.00 14,722,721.36 1,762,471,011 V Systems VSYS price graph
30 INO COIN INO image INO COIN (INO) 2.11 USD 379,601,435.00 1,483,707.34 180,003,180 INO COIN INO price graph
31 Dogecoin DOGE image Dogecoin (DOGE) 0.00 USD 362,483,924.00 18,660,046.96 120,455,128,640 Dogecoin DOGE price graph
32 VeChain VET image VeChain (VET) 0.01 USD 346,633,020.00 28,114,190.27 55,454,734,800 VeChain VET price graph
33 Silverway SLV image Silverway (SLV) 1.14 USD 344,000,064.00 5,456,631.48 300,833,334 Silverway SLV price graph
34 Egretia EGT image Egretia (EGT) 0.08 USD 320,379,728.00 34,056,454.30 4,217,491,288 Egretia EGT price graph
35 Basic Attention Token BAT image Basic Attention Token (BAT) 0.25 USD 312,283,935.00 15,197,407.69 1,274,570,522 Basic Attention Token BAT price graph
36 Decred DCR image Decred (DCR) 29.00 USD 293,526,259.00 3,565,210.15 10,120,714 Decred DCR price graph
37 Qtum QTUM image Qtum (QTUM) 3.04 USD 291,744,757.00 220,528,953.18 95,885,060 Qtum QTUM price graph
38 Huobi Token HT image Huobi Token (HT) 4.62 USD 230,785,374.00 112,129,743.22 50,000,200 Huobi Token HT price graph
39 OmiseGO OMG image OmiseGO (OMG) 1.64 USD 230,075,728.00 62,849,858.53 140,245,398 OmiseGO OMG price graph
40 BitTorrent BTT image BitTorrent (BTT) 0.00 USD 211,195,440.00 35,628,315.49 212,116,500,000 BitTorrent BTT price graph
41 TrueUSD TUSD image TrueUSD (TUSD) 1.00 USD 207,794,590.00 104,146,264.04 207,083,625 TrueUSD TUSD price graph
42 Ravencoin RVN image Ravencoin (RVN) 0.05 USD 206,647,532.00 36,961,494.98 4,030,565,000 Ravencoin RVN price graph
43 HedgeTrade HEDG image HedgeTrade (HEDG) 0.65 USD 188,288,409.00 1,735,860.66 288,393,355 HedgeTrade HEDG price graph
44 Lisk LSK image Lisk (LSK) 1.49 USD 176,579,832.00 7,519,393.64 118,724,444 Lisk LSK price graph
45 Paxos Standard Token PAX image Paxos Standard Token (PAX) 1.00 USD 175,614,391.00 102,954,288.58 175,168,320 Paxos Standard Token PAX price graph
46 Holo HOT image Holo (HOT) 0.00 USD 165,676,561.00 5,193,269.64 133,214,575,156 Holo HOT price graph
47 Nano NANO image Nano (NANO) 1.20 USD 159,956,091.00 10,762,740.87 133,248,297 Nano NANO price graph
48 Bitcoin Diamond BCD image Bitcoin Diamond (BCD) 0.84 USD 155,742,309.00 4,479,742.46 186,492,898 Bitcoin Diamond BCD price graph
49 Aurora AOA image Aurora (AOA) 0.02 USD 150,338,396.00 7,712,630.56 6,542,330,148 Aurora AOA price graph
50 Pundi X NPXS image Pundi X (NPXS) 0.00 USD 148,337,064.00 5,863,849.74 234,446,468,515 Pundi X NPXS price graph
51 ICON ICX image ICON (ICX) 0.29 USD 143,887,896.00 7,391,844.39 490,271,394 ICON ICX price graph
52 Waves WAVES image Waves (WAVES) 1.43 USD 142,635,237.00 19,128,070.69 100,000,000 Waves WAVES price graph
53 ThoreCoin THR image ThoreCoin (THR) 1,644.84 USD 142,584,603.00 178,154.90 86,686 ThoreCoin THR price graph
54 0x ZRX image 0x (ZRX) 0.23 USD 140,323,343.00 11,084,089.32 598,145,091 0x ZRX price graph
55 DigiByte DGB image DigiByte (DGB) 0.01 USD 136,477,694.00 2,885,895.35 12,058,790,987 DigiByte DGB price graph
56 Augur REP image Augur (REP) 12.29 USD 135,200,914.00 3,976,607.37 11,000,000 Augur REP price graph
57 Komodo KMD image Komodo (KMD) 1.17 USD 135,092,155.00 2,872,945.64 115,140,505 Komodo KMD price graph
58 Qubitica QBIT image Qubitica (QBIT) 47.56 USD 133,648,249.00 63,989.67 2,809,839 Qubitica QBIT price graph
59 Bytecoin BCN image Bytecoin (BCN) 0.00 USD 132,122,564.00 17,196.45 184,066,828,814 Bytecoin BCN price graph
60 HyperCash HC image HyperCash (HC) 2.99 USD 130,238,774.00 4,917,336.33 43,529,781 HyperCash HC price graph
61 MonaCoin MONA image MonaCoin (MONA) 1.95 USD 127,895,716.00 6,304,916.70 65,729,675 MonaCoin MONA price graph
62 KuCoin Shares KCS image KuCoin Shares (KCS) 1.39 USD 123,650,514.00 20,437,215.57 89,079,790 KuCoin Shares KCS price graph
63 BitShares BTS image BitShares (BTS) 0.04 USD 122,697,342.00 1,866,170.17 2,735,160,000 BitShares BTS price graph
64 Siacoin SC image Siacoin (SC) 0.00 USD 120,626,628.00 1,060,264.09 41,557,185,329 Siacoin SC price graph
65 Bytom BTM image Bytom (BTM) 0.12 USD 117,671,910.00 33,650,542.85 1,002,499,275 Bytom BTM price graph
66 Quant QNT image Quant (QNT) 9.00 USD 108,713,685.00 8,098,392.18 12,072,738 Quant QNT price graph
67 EDUCare EKT image EDUCare (EKT) 0.12 USD 106,704,739.00 2,475,855.11 872,704,676 EDUCare EKT price graph
68 THETA THETA image THETA (THETA) 0.12 USD 106,310,305.00 3,534,888.95 870,502,690 THETA THETA price graph
69 IOST IOST image IOST (IOST) 0.01 USD 105,217,414.00 22,089,942.56 12,013,965,609 IOST IOST price graph
70 Lambda LAMB image Lambda (LAMB) 0.21 USD 104,252,899.00 14,791,863.86 500,000,000 Lambda LAMB price graph
71 Insight Chain INB image Insight Chain (INB) 0.28 USD 98,112,064.00 10,972,160.68 349,902,689 Insight Chain INB price graph
72 Energi NRG image Energi (NRG) 5.26 USD 97,688,347.00 587,367.69 18,581,473 Energi NRG price graph
73 Zilliqa ZIL image Zilliqa (ZIL) 0.01 USD 96,596,259.00 8,137,355.53 8,687,360,058 Zilliqa ZIL price graph
74 Mixin XIN image Mixin (XIN) 210.17 USD 95,465,723.00 1,103,063.67 454,232 Mixin XIN price graph
75 Verge XVG image Verge (XVG) 0.01 USD 94,740,083.00 970,796.88 15,836,905,349 Verge XVG price graph
76 NEXT NET image NEXT (NET) 1.79 USD 90,079,536.00 13,805,778.17 50,269,268 NEXT NET price graph
77 GXChain GXC image GXChain (GXC) 1.49 USD 89,371,808.00 1,927,028.66 60,000,000 GXChain GXC price graph
78 Ren REN image Ren (REN) 0.11 USD 86,754,920.00 13,204,368.92 772,564,931 Ren REN price graph
79 ABBC Coin ABBC image ABBC Coin (ABBC) 0.17 USD 85,388,188.00 56,981,028.53 505,080,602 ABBC Coin ABBC price graph
80 Steem STEEM image Steem (STEEM) 0.25 USD 84,248,799.00 1,421,570.31 334,395,127 Steem STEEM price graph
81 Aeternity AE image Aeternity (AE) 0.31 USD 84,149,214.00 34,989,805.92 275,346,279 Aeternity AE price graph
82 Dai DAI image Dai (DAI) 1.00 USD 82,154,728.00 29,779,640.93 81,769,599 Dai DAI price graph
83 Metaverse ETP ETP image Metaverse ETP (ETP) 1.13 USD 81,154,619.00 9,088,793.43 71,904,835 Metaverse ETP ETP price graph
84 Japan Content Token JCT image Japan Content Token (JCT) 0.28 USD 80,753,496.00 841,363.03 293,150,782 Japan Content Token JCT price graph
85 Nash Exchange NEX image Nash Exchange (NEX) 2.23 USD 80,568,385.00 1,705,224.32 36,196,678 Nash Exchange NEX price graph
86 Zcoin XZC image Zcoin (XZC) 9.60 USD 76,650,928.00 1,639,176.22 7,981,993 Zcoin XZC price graph
87 Flexacoin FXC image Flexacoin (FXC) 0.00 USD 75,865,768.00 25,476.85 16,424,427,128 Flexacoin FXC price graph
88 Ardor ARDR image Ardor (ARDR) 0.08 USD 75,574,183.00 4,944,343.27 998,999,495 Ardor ARDR price graph
89 SOLVE SOLVE image SOLVE (SOLVE) 0.23 USD 75,354,988.00 2,849,062.35 327,118,058 SOLVE SOLVE price graph
90 Status SNT image Status (SNT) 0.02 USD 73,846,462.00 16,839,943.65 3,470,483,788 Status SNT price graph
91 Waltonchain WTC image Waltonchain (WTC) 1.75 USD 73,797,385.00 6,119,351.26 42,146,962 Waltonchain WTC price graph
92 Crypto.com MCO image Crypto.com (MCO) 4.53 USD 71,504,373.00 5,773,058.18 15,793,831 Crypto.com MCO price graph
93 MaidSafeCoin MAID image MaidSafeCoin (MAID) 0.16 USD 70,174,382.00 416,084.52 452,552,412 MaidSafeCoin MAID price graph
94 Enjin Coin ENJ image Enjin Coin (ENJ) 0.09 USD 68,973,674.00 3,235,302.79 776,037,431 Enjin Coin ENJ price graph
95 VestChain VEST image VestChain (VEST) 0.01 USD 68,453,859.00 258,858.49 7,078,400,000 VestChain VEST price graph
96 Clipper Coin CCCX image Clipper Coin (CCCX) 0.02 USD 68,352,380.00 36,606.64 3,775,570,996 Clipper Coin CCCX price graph
97 aelf ELF image aelf (ELF) 0.13 USD 66,906,574.00 11,583,748.90 499,780,000 aelf ELF price graph
98 Golem GNT image Golem (GNT) 0.06 USD 61,707,515.00 1,305,880.03 964,450,000 Golem GNT price graph
99 Santiment Network Token SAN image Santiment Network Token (SAN) 0.98 USD 61,642,227.00 14,474.88 62,660,371 Santiment Network Token SAN price graph
100 XMax XMX image XMax (XMX) 0.00 USD 61,379,388.00 1,176,402.75 17,520,691,180 XMax XMX price graph

Popular Cryptocurrencies July 2019

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.