Top 100 Crypto Currencies

Coin NamePriceMarket CapVolume (24h)Circulating Supply
1Bitcoin (BTC)36,076 USD683,317,375,33018,142,091,17218,940,975
2Ethereum (ETH)2,396 USD285,907,335,17015,290,395,556119,327,820
3Tether (USDT)1 USD78,442,877,36346,532,919,52378,192,127,986
4BNB (BNB)366 USD60,982,616,3981,101,533,311166,801,148
5USD Coin (USDC)1 USD49,192,366,8762,732,763,15349,068,091,003
6Cardano (ADA)1 USD34,537,032,5951,719,196,72733,553,100,109
7Solana (SOL)88 USD27,864,386,070875,877,983314,967,468
8XRP (XRP)1 USD27,280,553,1861,315,377,02545,404,028,640
9Terra (LUNA)57 USD22,941,271,8531,006,484,062401,731,029
10Polkadot (DOT)18 USD18,917,044,3111,185,432,8821,078,248,662
11Dogecoin (DOGE)0 USD18,678,671,030803,773,220132,670,764,300
12Avalanche (AVAX)63 USD15,338,076,144956,179,927244,846,120
13Binance USD (BUSD)1 USD14,582,985,0971,305,345,15114,541,349,218
14Polygon (MATIC)2 USD11,413,362,6981,629,531,2747,447,892,513
15Shiba Inu (SHIB)0 USD11,281,832,313868,258,783549,063,278,876,302
16TerraUSD (UST)1 USD11,174,400,995204,062,67311,203,272,367
17Multi Collateral DAI (DAI)1 USD9,833,993,915145,229,9539,822,190,379
18Wrapped Bitcoin (WBTC)36,075 USD9,785,576,967254,140,474271,257
19Crypto.com Coin (CRO)0 USD9,749,119,153191,607,41225,263,013,692
20Cosmos (ATOM)31 USD7,599,254,9571,596,310,907248,453,201
21Litecoin (LTC)106 USD7,334,573,752599,673,61369,503,769
22Chainlink (LINK)15 USD6,889,695,136740,615,762467,009,550
23NEAR Protocol (NEAR)11 USD6,690,760,482737,541,812622,103,218
24Uniswap (UNI)10 USD6,381,471,774183,432,398627,324,518
25Algorand (ALGO)1 USD5,884,950,371276,504,6596,546,734,133
26TRON (TRX)0 USD5,627,453,092509,589,004101,805,636,493
27Fantom (FTM)2 USD5,429,727,2621,724,088,1122,545,006,273
28Bitcoin Cash (BCH)283 USD5,374,869,520287,398,94118,966,375
29FTX Token (FTT)36 USD4,946,090,66093,539,967138,240,529
30Stellar (XLM)0 USD4,806,158,406217,109,93524,821,852,537
31Decentraland (MANA)2 USD3,807,872,712449,681,4221,824,504,435
32Bitcoin BEP2 (BTCB)35,987 USD3,782,369,164925,933,565105,105
33Internet Computer (ICP)19 USD3,713,502,537347,128,310199,026,765
34UNUS SED LEO (LEO)4 USD3,381,973,4033,488,775953,954,130
35VeChain (VET)0 USD3,345,077,823240,723,54864,315,576,989
36Klaytn (KLAY)1 USD3,178,185,32070,220,6072,627,597,318
37Ethereum Classic (ETC)24 USD3,140,658,843190,162,936132,551,380
38Helium (HNT)28 USD3,010,454,77761,279,282109,214,718
39Hedera Hashgraph (HBAR)0 USD3,006,977,09360,943,61214,832,756,028
40THETA (THETA)3 USD2,929,992,549533,434,7061,000,000,000
41Axie Infinity (AXS)47 USD2,889,953,353183,521,65360,907,500
42Filecoin (FIL)18 USD2,822,633,376433,751,891153,946,613
43Elrond (EGLD)136 USD2,802,847,583164,956,36320,645,410
44The Sandbox (SAND)3 USD2,793,926,893460,811,212925,054,385
45Frax (FRAX)1 USD2,642,381,4771,144,9272,627,305,403
46Monero (XMR)142 USD2,571,914,425143,145,90418,069,320
47Tezos (XTZ)3 USD2,470,313,72993,876,796875,772,797
48IOTA (MIOTA)1 USD2,211,827,53426,785,7762,779,530,283
49EOS (EOS)2 USD2,129,722,721249,429,980978,916,213
50BitTorrent (BTT)0 USD2,079,062,9226,589,082990,000,000,000
51TrustNote (TTT)7 USD2,036,033,010418,896309,999,945
52Harmony (ONE)0 USD2,012,853,471167,227,97611,601,168,092
53Aave (AAVE)143 USD1,924,003,089165,555,68913,489,154
54PancakeSwap (CAKE)7 USD1,874,614,86063,934,055262,184,030
55The Graph (GRT)0 USD1,835,397,93386,737,2244,715,735,200
56Stacks (STX)1 USD1,735,873,00211,974,9001,295,870,801
57Bitcoin SV (BSV)90 USD1,705,961,10061,829,79518,962,670
58Maker (MKR)1,681 USD1,643,858,89842,560,733977,647
59Flow (FLOW)5 USD1,551,666,260165,045,414318,082,398
60TrueUSD (TUSD)1 USD1,482,764,74558,668,6661,478,909,403
61Gala (GALA)0 USD1,376,680,290575,344,5176,977,205,436
62Huobi Token (HT)9 USD1,351,724,43141,241,477156,741,729
63Kusama (KSM)158 USD1,341,213,53562,952,8428,470,098
64Loopring (LRC)1 USD1,328,259,625492,730,3541,329,247,433
65eCash (XEC)0 USD1,312,633,6099,393,57118,962,323,423,313
66THORChain (RUNE)4 USD1,297,427,30158,925,525330,688,061
67Enjin Coin (ENJ)1 USD1,272,583,048170,083,871853,576,206
68Curve DAO Token (CRV)3 USD1,264,435,571276,648,550455,591,676
69Neo (NEO)18 USD1,247,164,46359,769,32470,538,831
70OKB (OKB)21 USD1,232,372,390383,583,82860,000,000
71KuCoin Token (KCS)15 USD1,229,562,17024,467,18180,118,638
72ECOMI (OMI)0 USD1,219,115,05310,033,476166,285,821,196
73Amp (AMP)0 USD1,214,136,34723,743,73742,227,702,186
74Convex Finance (CVX)25 USD1,190,468,0096,039,02347,550,780
75Basic Attention Token (BAT)1 USD1,177,606,51589,552,1951,494,643,334
76Celo (CELO)3 USD1,168,055,63756,539,088387,111,233
77Zcash (ZEC)85 USD1,160,400,396197,956,53313,612,219
78Quant (QNT)93 USD1,122,387,84144,761,74912,072,738
79Oasis Network (ROSE)0 USD1,054,280,347247,921,0173,493,014,306
80Waves (WAVES)10 USD1,030,417,674143,083,352107,331,250
81Chiliz (CHZ)0 USD1,004,355,215109,086,9365,955,069,766
82Nexo (NEXO)2 USD988,727,5658,085,192560,000,011
83Arweave (AR)29 USD983,467,43635,192,39433,394,701
84Pax Dollar (USDP)1 USD947,969,1945,700,700945,642,940
85Dash (DASH)90 USD945,706,930151,615,96410,551,396
86Kadena (KDA)5 USD920,419,90738,878,440167,754,561
87Theta Fuel (TFUEL)0 USD913,420,66172,571,8735,301,214,400
88Symbol (XYM)0 USD889,095,9703,544,7605,582,460,005
89yearn.finance (YFI)23,859 USD874,141,607119,059,93636,638
90NEM (XEM)0 USD850,581,63220,601,8888,999,999,999
91Decred (DCR)61 USD835,124,52614,180,96913,712,567
92Secret (SCRT)6 USD829,204,02614,668,184149,815,729
93Mina (MINA)2 USD801,225,53242,194,242360,524,216
94Compound (COMP)122 USD796,226,36854,758,9496,526,022
95XinFin Network (XDC)0 USD777,336,0724,680,49112,293,293,519
96Holo (HOT)0 USD749,018,19116,698,818173,174,228,547
97DeFiChain (DFI)2 USD743,564,0612,719,557300,511,840
981inch Network (1INCH)2 USD743,082,84276,364,717468,081,865
99IoTeX (IOTX)0 USD683,761,73127,674,1489,540,779,324
100WEMIX (WEMIX)5 USD673,712,34473,611,744123,233,682

Popular Cryptocurrencies January 2022

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.