Top 100 Crypto Currencies

Coin NamePriceMarket CapVolume (24h)Circulating Supply
1Bitcoin (BTC)57,819 USD1,081,364,932,19325,604,911,38518,702,568
2Ethereum (ETH)3,521 USD407,673,120,27214,945,825,667115,777,700
3Binance Coin (BNB)629 USD96,543,860,3312,240,452,389153,432,897
4Dogecoin (DOGE)1 USD82,772,299,18711,444,722,669129,503,221,028
5XRP (XRP)2 USD72,393,853,4694,161,665,08845,404,028,640
6Tether (USDT)1 USD54,763,127,89180,723,270,05854,687,184,757
7Cardano (ADA)2 USD52,853,921,4122,975,863,07131,948,309,441
8Polkadot (DOT)41 USD40,584,898,2031,280,211,537990,647,825
9Bitcoin Cash (BCH)1,340 USD25,099,879,8332,932,485,54018,730,438
10Litecoin (LTC)344 USD22,930,236,8453,973,177,68166,752,415
11Uniswap (UNI)40 USD21,090,827,016389,794,838523,384,244
12Chainlink (LINK)50 USD20,858,200,0281,233,269,757419,009,556
13VeChain (VET)0 USD14,942,585,6681,502,153,73464,315,576,989
14Stellar (XLM)1 USD14,651,972,821923,056,69523,044,010,125
15USD Coin (USDC)1 USD14,411,856,478730,858,74514,380,157,844
16Ethereum Classic (ETC)113 USD13,183,180,9279,058,184,586116,313,299
17Solana (SOL)44 USD11,926,273,315187,867,168272,637,428
18THETA (THETA)12 USD11,820,277,291162,490,0161,000,000,000
19TRON (TRX)0 USD10,703,301,9812,445,384,05771,659,657,369
20Filecoin (FIL)152 USD10,583,035,210271,915,02669,783,152
21Wrapped Bitcoin (WBTC)57,825 USD9,845,693,72481,651,085170,266
22EOS (EOS)10 USD9,726,421,8186,337,597,440953,177,031
23Neo (NEO)123 USD8,701,082,8841,376,175,34870,538,831
24Monero (XMR)472 USD8,450,358,685664,403,67217,904,115
25Binance USD (BUSD)1 USD7,801,063,7711,829,427,8897,798,823,536
26Cosmos (ATOM)29 USD7,236,584,935834,192,349248,453,201
27Bitcoin SV (BSV)383 USD7,171,783,935637,056,77018,726,364
28Terra (LUNA)17 USD6,546,693,46617,885,951387,222,726
29IOTA (MIOTA)2 USD6,313,267,491361,902,9472,779,530,283
30Aave (AAVE)454 USD5,674,230,567177,534,60412,488,046
31FTX Token (FTT)59 USD5,557,710,94343,822,84094,346,958
32Tezos (XTZ)7 USD5,519,592,706560,762,938774,085,339
33BitTorrent (BTT)0 USD5,343,163,3751,909,821,106659,952,625,000
34Maker (MKR)5,342 USD5,316,161,08714,130,358995,239
35Huobi Token (HT)27 USD4,974,175,588796,384,722182,827,444
36Crypto.com Coin (CRO)0 USD4,807,470,70215,169,79025,263,013,692
37Algorand (ALGO)2 USD4,667,662,803219,205,0042,976,324,864
38Multi Collateral DAI (DAI)1 USD4,529,100,65940,666,1434,515,442,487
39THORChain (RUNE)19 USD4,363,802,54460,138,543235,627,776
40Dash (DASH)415 USD4,204,251,209812,498,54210,119,411
41Zcash (ZEC)328 USD3,843,653,393792,795,41011,718,400
42Matic Network (MATIC)1 USD3,755,172,474181,726,9354,952,830,774
43Kusama (KSM)434 USD3,675,229,88251,121,0298,470,098
44Compound (COMP)723 USD3,668,880,12567,207,2405,075,624
45NEM (XEM)0 USD3,589,173,757153,944,3268,999,999,999
46Waves (WAVES)33 USD3,442,889,605140,511,038105,040,810
47Elrond (EGLD)191 USD3,334,545,77038,825,74017,418,162
48UNUS SED LEO (LEO)3 USD2,877,525,3821,262,223999,498,893
49Chiliz (CHZ)1 USD2,862,867,570253,722,7515,586,355,378
50Decred (DCR)203 USD2,619,801,6697,964,39712,903,432
51Zilliqa (ZIL)0 USD2,561,115,962206,598,77911,257,020,952
52Qtum (QTUM)26 USD2,550,416,7172,422,930,17498,346,202
53Hedera Hashgraph (HBAR)0 USD2,532,788,15456,938,4528,251,998,072
54Decentraland (MANA)1 USD2,366,980,18379,191,1131,578,089,913
55Bitcoin Gold (BTG)128 USD2,247,901,809146,661,81417,513,924
56Synthetix (SNX)19 USD2,175,857,2588,556,810114,841,533
57Basic Attention Token (BAT)1 USD2,149,712,994165,057,8141,492,816,441
58Theta Fuel (TFUEL)0 USD2,147,754,30573,516,4845,270,590,400
59Enjin Coin (ENJ)3 USD2,146,396,024120,419,006834,313,757
60DigiByte (DGB)0 USD2,068,977,79513,665,57014,286,529,975
61OKB (OKB)34 USD2,064,368,70513,184,13560,000,000
62SushiSwap (SUSHI)16 USD2,050,506,060437,086,976127,244,443
63Nexo (NEXO)4 USD2,033,125,8355,404,926560,000,011
64Siacoin (SC)0 USD2,011,278,24785,042,74647,760,412,992
65Ontology (ONT)2 USD2,010,185,0351,057,214,690819,335,767
66Telcoin (TEL)0 USD1,980,874,480140,533,97551,270,110,195
67yearn.finance (YFI)53,018 USD1,942,310,185135,489,59636,635
68Fantom (FTM)1 USD1,894,249,25199,484,6622,545,006,273
69ICON (ICX)3 USD1,825,091,293213,820,862620,403,181
70OMG Network (OMG)12 USD1,680,192,8221,334,756,821140,245,398
710x (ZRX)2 USD1,613,273,347152,895,895781,547,659
72Celsius (CEL)7 USD1,596,534,8104,262,765238,863,520
73Ravencoin (RVN)0 USD1,539,650,05673,385,9568,719,155,000
74Blockstack (STX)2 USD1,519,838,26915,401,127739,781,894
75UMA (UMA)25 USD1,516,679,08410,174,11860,078,660
76Nano (NANO)11 USD1,403,461,66476,374,755133,248,297
77Horizen (ZEN)125 USD1,381,954,54027,790,07011,055,425
78Bancor (BNT)8 USD1,381,658,95717,464,163178,540,879
79SwissBorg (CHSB)1 USD1,370,795,2506,698,0831,000,000,000
80Bitcoin Diamond (BCD)7 USD1,304,400,646446,327,171186,492,898
81Harmony (ONE)0 USD1,264,466,81676,959,6129,507,132,552
82Celo (CELO)5 USD1,214,857,2321,252,321225,479,897
83Verge (XVG)0 USD1,178,169,095193,431,39316,450,670,449
84Revain (REV)0 USD1,161,652,420151,67385,061,485,690
85Ankr (ANKR)0 USD1,157,582,81434,870,8216,996,232,711
86Lisk (LSK)9 USD1,147,703,685553,328,037127,982,409
87IOST (IOST)0 USD1,134,758,629398,010,74416,454,275,775
88TrueUSD (TUSD)1 USD1,126,090,07051,419,4651,125,523,285
89Reserve Rights (RSR)0 USD1,075,653,99649,516,08713,159,999,000
90KuCoin Shares (KCS)13 USD1,049,648,90538,607,32580,118,638
91Ren (REN)1 USD1,023,980,11968,788,039997,163,051
92Dent (DENT)0 USD920,053,411140,796,06194,033,927,361
93Arweave (AR)26 USD867,764,629102,93333,394,701
94Kyber Network (KNC)4 USD759,850,04631,750,690205,045,092
95Status (SNT)0 USD719,090,53126,162,2113,470,483,788
96Loopring (LRC)1 USD717,519,62015,786,1081,222,767,707
97Storj (STORJ)2 USD706,702,41656,034,745287,149,025
98Livepeer (LPT)32 USD687,273,164389,80221,164,655
99Nervos Network (CKB)0 USD679,871,3248,724,84826,221,169,476
100BTMX (BTMX)1 USD672,324,503937,442749,317,256

Popular Cryptocurrencies May 2021

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.