Top 100 Crypto Currencies
| Coin Name | Price | Market Cap | Volume (24h) | Circulating Supply | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | 10,299.65 USD | 183,663,435,406.00 | 15,807,965,518.55 | 17,832,000 |  |
| 2 |  |
Ethereum (ETH) | 216.24 USD | 23,138,610,597.00 | 6,253,040,559.22 | 107,005,836 |  |
| 3 |  |
XRP (XRP) | 0.32 USD | 13,699,394,511.00 | 1,023,022,387.89 | 42,832,704,971 |  |
| 4 |  |
Litecoin (LTC) | 93.88 USD | 5,893,261,899.00 | 2,531,672,647.21 | 62,775,318 |  |
| 5 |  |
Bitcoin Cash (BCH) | 309.65 USD | 5,544,443,471.00 | 1,183,839,106.06 | 17,905,688 |  |
| 6 |  |
Binance Coin (BNB) | 30.15 USD | 4,689,757,046.00 | 383,022,821.08 | 155,536,713 |  |
| 7 |  |
Tether (USDT) | 1.00 USD | 4,027,650,890.00 | 16,903,588,090.89 | 4,026,989,838 |  |
| 8 |  |
EOS (EOS) | 4.08 USD | 3,769,818,835.00 | 1,693,270,092.68 | 924,285,499 |  |
| 9 |  |
Bitcoin SV (BSV) | 167.33 USD | 2,987,598,300.00 | 404,457,866.13 | 17,854,986 |  |
| 10 |  |
TRON (TRX) | 0.03 USD | 1,917,095,357.00 | 579,296,068.53 | 66,682,072,191 |  |
| 11 |  |
Stellar (XLM) | 0.09 USD | 1,718,950,500.00 | 152,141,091.17 | 19,604,575,343 |  |
| 12 |  |
Cardano (ADA) | 0.06 USD | 1,539,939,923.00 | 51,089,687.09 | 25,927,070,538 |  |
| 13 |  |
Monero (XMR) | 81.94 USD | 1,402,194,134.00 | 100,516,497.95 | 17,112,765 |  |
| 14 |  |
UNUS SED LEO (LEO) | 1.30 USD | 1,300,783,175.00 | 7,955,629.42 | 999,498,893 |  |
| 15 |  |
Dash (DASH) | 114.08 USD | 1,019,328,822.00 | 175,405,382.70 | 8,935,183 |  |
| 16 |  |
Chainlink (LINK) | 2.44 USD | 853,913,592.00 | 44,552,301.65 | 350,000,000 |  |
| 17 |  |
NEO (NEO) | 12.06 USD | 850,774,930.00 | 300,315,102.81 | 70,538,831 |  |
| 18 |  |
IOTA (MIOTA) | 0.30 USD | 830,811,023.00 | 13,927,553.79 | 2,779,530,283 |  |
| 19 |  |
Cosmos (ATOM) | 3.96 USD | 755,115,222.00 | 146,152,259.60 | 190,688,439 |  |
| 20 |  |
Tezos (XTZ) | 1.11 USD | 734,086,146.00 | 7,822,010.36 | 660,373,612 |  |
| 21 |  |
Ethereum Classic (ETC) | 6.32 USD | 709,151,120.00 | 556,436,145.84 | 112,138,001 |  |
| 22 |  |
NEM (XEM) | 0.07 USD | 601,014,711.00 | 31,275,379.92 | 8,999,999,999 |  |
| 23 |  |
Maker (MKR) | 561.49 USD | 561,491,291.00 | 1,753,935.20 | 1,000,000 |  |
| 24 |  |
Ontology (ONT) | 0.98 USD | 524,662,112.00 | 111,514,102.12 | 533,255,142 |  |
| 25 |  |
Crypto.com Chain (CRO) | 0.06 USD | 517,129,992.00 | 7,152,383.57 | 8,182,648,402 |  |
| 26 |  |
Zcash (ZEC) | 72.27 USD | 507,720,449.00 | 195,460,357.18 | 7,025,569 |  |
| 27 |  |
Bitcoin Gold (BTG) | 25.15 USD | 440,480,214.00 | 11,651,028.95 | 17,513,924 |  |
| 28 |  |
USD Coin (USDC) | 1.00 USD | 405,155,670.00 | 79,821,443.10 | 404,516,005 |  |
| 29 |  |
V Systems (VSYS) | 0.23 USD | 401,429,913.00 | 14,722,721.36 | 1,762,471,011 |  |
| 30 |  |
INO COIN (INO) | 2.11 USD | 379,601,435.00 | 1,483,707.34 | 180,003,180 |  |
| 31 |  |
Dogecoin (DOGE) | 0.00 USD | 362,483,924.00 | 18,660,046.96 | 120,455,128,640 |  |
| 32 |  |
VeChain (VET) | 0.01 USD | 346,633,020.00 | 28,114,190.27 | 55,454,734,800 |  |
| 33 |  |
Silverway (SLV) | 1.14 USD | 344,000,064.00 | 5,456,631.48 | 300,833,334 |  |
| 34 |  |
Egretia (EGT) | 0.08 USD | 320,379,728.00 | 34,056,454.30 | 4,217,491,288 |  |
| 35 |  |
Basic Attention Token (BAT) | 0.25 USD | 312,283,935.00 | 15,197,407.69 | 1,274,570,522 |  |
| 36 |  |
Decred (DCR) | 29.00 USD | 293,526,259.00 | 3,565,210.15 | 10,120,714 |  |
| 37 |  |
Qtum (QTUM) | 3.04 USD | 291,744,757.00 | 220,528,953.18 | 95,885,060 |  |
| 38 |  |
Huobi Token (HT) | 4.62 USD | 230,785,374.00 | 112,129,743.22 | 50,000,200 |  |
| 39 |  |
OmiseGO (OMG) | 1.64 USD | 230,075,728.00 | 62,849,858.53 | 140,245,398 |  |
| 40 |  |
BitTorrent (BTT) | 0.00 USD | 211,195,440.00 | 35,628,315.49 | 212,116,500,000 |  |
| 41 |  |
TrueUSD (TUSD) | 1.00 USD | 207,794,590.00 | 104,146,264.04 | 207,083,625 |  |
| 42 |  |
Ravencoin (RVN) | 0.05 USD | 206,647,532.00 | 36,961,494.98 | 4,030,565,000 |  |
| 43 |  |
HedgeTrade (HEDG) | 0.65 USD | 188,288,409.00 | 1,735,860.66 | 288,393,355 |  |
| 44 |  |
Lisk (LSK) | 1.49 USD | 176,579,832.00 | 7,519,393.64 | 118,724,444 |  |
| 45 |  |
Paxos Standard Token (PAX) | 1.00 USD | 175,614,391.00 | 102,954,288.58 | 175,168,320 |  |
| 46 |  |
Holo (HOT) | 0.00 USD | 165,676,561.00 | 5,193,269.64 | 133,214,575,156 |  |
| 47 |  |
Nano (NANO) | 1.20 USD | 159,956,091.00 | 10,762,740.87 | 133,248,297 |  |
| 48 |  |
Bitcoin Diamond (BCD) | 0.84 USD | 155,742,309.00 | 4,479,742.46 | 186,492,898 |  |
| 49 |  |
Aurora (AOA) | 0.02 USD | 150,338,396.00 | 7,712,630.56 | 6,542,330,148 |  |
| 50 |  |
Pundi X (NPXS) | 0.00 USD | 148,337,064.00 | 5,863,849.74 | 234,446,468,515 |  |
| 51 |  |
ICON (ICX) | 0.29 USD | 143,887,896.00 | 7,391,844.39 | 490,271,394 |  |
| 52 |  |
Waves (WAVES) | 1.43 USD | 142,635,237.00 | 19,128,070.69 | 100,000,000 |  |
| 53 |  |
ThoreCoin (THR) | 1,644.84 USD | 142,584,603.00 | 178,154.90 | 86,686 |  |
| 54 |  |
0x (ZRX) | 0.23 USD | 140,323,343.00 | 11,084,089.32 | 598,145,091 |  |
| 55 |  |
DigiByte (DGB) | 0.01 USD | 136,477,694.00 | 2,885,895.35 | 12,058,790,987 |  |
| 56 |  |
Augur (REP) | 12.29 USD | 135,200,914.00 | 3,976,607.37 | 11,000,000 |  |
| 57 |  |
Komodo (KMD) | 1.17 USD | 135,092,155.00 | 2,872,945.64 | 115,140,505 |  |
| 58 |  |
Qubitica (QBIT) | 47.56 USD | 133,648,249.00 | 63,989.67 | 2,809,839 |  |
| 59 |  |
Bytecoin (BCN) | 0.00 USD | 132,122,564.00 | 17,196.45 | 184,066,828,814 |  |
| 60 |  |
HyperCash (HC) | 2.99 USD | 130,238,774.00 | 4,917,336.33 | 43,529,781 |  |
| 61 |  |
MonaCoin (MONA) | 1.95 USD | 127,895,716.00 | 6,304,916.70 | 65,729,675 |  |
| 62 |  |
KuCoin Shares (KCS) | 1.39 USD | 123,650,514.00 | 20,437,215.57 | 89,079,790 |  |
| 63 |  |
BitShares (BTS) | 0.04 USD | 122,697,342.00 | 1,866,170.17 | 2,735,160,000 |  |
| 64 |  |
Siacoin (SC) | 0.00 USD | 120,626,628.00 | 1,060,264.09 | 41,557,185,329 |  |
| 65 |  |
Bytom (BTM) | 0.12 USD | 117,671,910.00 | 33,650,542.85 | 1,002,499,275 |  |
| 66 |  |
Quant (QNT) | 9.00 USD | 108,713,685.00 | 8,098,392.18 | 12,072,738 |  |
| 67 |  |
EDUCare (EKT) | 0.12 USD | 106,704,739.00 | 2,475,855.11 | 872,704,676 |  |
| 68 |  |
THETA (THETA) | 0.12 USD | 106,310,305.00 | 3,534,888.95 | 870,502,690 |  |
| 69 |  |
IOST (IOST) | 0.01 USD | 105,217,414.00 | 22,089,942.56 | 12,013,965,609 |  |
| 70 |  |
Lambda (LAMB) | 0.21 USD | 104,252,899.00 | 14,791,863.86 | 500,000,000 |  |
| 71 |  |
Insight Chain (INB) | 0.28 USD | 98,112,064.00 | 10,972,160.68 | 349,902,689 |  |
| 72 |  |
Energi (NRG) | 5.26 USD | 97,688,347.00 | 587,367.69 | 18,581,473 |  |
| 73 |  |
Zilliqa (ZIL) | 0.01 USD | 96,596,259.00 | 8,137,355.53 | 8,687,360,058 |  |
| 74 |  |
Mixin (XIN) | 210.17 USD | 95,465,723.00 | 1,103,063.67 | 454,232 |  |
| 75 |  |
Verge (XVG) | 0.01 USD | 94,740,083.00 | 970,796.88 | 15,836,905,349 |  |
| 76 |  |
NEXT (NET) | 1.79 USD | 90,079,536.00 | 13,805,778.17 | 50,269,268 |  |
| 77 |  |
GXChain (GXC) | 1.49 USD | 89,371,808.00 | 1,927,028.66 | 60,000,000 |  |
| 78 |  |
Ren (REN) | 0.11 USD | 86,754,920.00 | 13,204,368.92 | 772,564,931 |  |
| 79 |  |
ABBC Coin (ABBC) | 0.17 USD | 85,388,188.00 | 56,981,028.53 | 505,080,602 |  |
| 80 |  |
Steem (STEEM) | 0.25 USD | 84,248,799.00 | 1,421,570.31 | 334,395,127 |  |
| 81 |  |
Aeternity (AE) | 0.31 USD | 84,149,214.00 | 34,989,805.92 | 275,346,279 |  |
| 82 |  |
Dai (DAI) | 1.00 USD | 82,154,728.00 | 29,779,640.93 | 81,769,599 |  |
| 83 |  |
Metaverse ETP (ETP) | 1.13 USD | 81,154,619.00 | 9,088,793.43 | 71,904,835 |  |
| 84 |  |
Japan Content Token (JCT) | 0.28 USD | 80,753,496.00 | 841,363.03 | 293,150,782 |  |
| 85 |  |
Nash Exchange (NEX) | 2.23 USD | 80,568,385.00 | 1,705,224.32 | 36,196,678 |  |
| 86 |  |
Zcoin (XZC) | 9.60 USD | 76,650,928.00 | 1,639,176.22 | 7,981,993 |  |
| 87 |  |
Flexacoin (FXC) | 0.00 USD | 75,865,768.00 | 25,476.85 | 16,424,427,128 |  |
| 88 |  |
Ardor (ARDR) | 0.08 USD | 75,574,183.00 | 4,944,343.27 | 998,999,495 |  |
| 89 |  |
SOLVE (SOLVE) | 0.23 USD | 75,354,988.00 | 2,849,062.35 | 327,118,058 |  |
| 90 |  |
Status (SNT) | 0.02 USD | 73,846,462.00 | 16,839,943.65 | 3,470,483,788 |  |
| 91 |  |
Waltonchain (WTC) | 1.75 USD | 73,797,385.00 | 6,119,351.26 | 42,146,962 |  |
| 92 |  |
Crypto.com (MCO) | 4.53 USD | 71,504,373.00 | 5,773,058.18 | 15,793,831 |  |
| 93 |  |
MaidSafeCoin (MAID) | 0.16 USD | 70,174,382.00 | 416,084.52 | 452,552,412 |  |
| 94 |  |
Enjin Coin (ENJ) | 0.09 USD | 68,973,674.00 | 3,235,302.79 | 776,037,431 |  |
| 95 |  |
VestChain (VEST) | 0.01 USD | 68,453,859.00 | 258,858.49 | 7,078,400,000 |  |
| 96 |  |
Clipper Coin (CCCX) | 0.02 USD | 68,352,380.00 | 36,606.64 | 3,775,570,996 |  |
| 97 |  |
aelf (ELF) | 0.13 USD | 66,906,574.00 | 11,583,748.90 | 499,780,000 |  |
| 98 |  |
Golem (GNT) | 0.06 USD | 61,707,515.00 | 1,305,880.03 | 964,450,000 |  |
| 99 |  |
Santiment Network Token (SAN) | 0.98 USD | 61,642,227.00 | 14,474.88 | 62,660,371 |  |
| 100 |  |
XMax (XMX) | 0.00 USD | 61,379,388.00 | 1,176,402.75 | 17,520,691,180 |  |
Popular Cryptocurrencies July 2019
Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.