Top 100 Crypto Currencies
| Coin Name | Price | Market Cap | Volume (24h) | Circulating Supply | Price Graph (7d) | |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8,652.94 USD | 157,346,301,433.00 | 23,695,774,026.86 | 18,184,150 |  |
| 2 | Ethereum (ETH) | 167.95 USD | 18,381,828,765.00 | 9,700,523,000.91 | 109,446,757 |  |
| 3 | XRP (XRP) | 0.23 USD | 10,039,875,976.00 | 1,628,871,472.02 | 43,675,903,665 |  |
| 4 | Bitcoin Cash (BCH) | 357.68 USD | 6,525,789,119.00 | 3,729,947,529.15 | 18,244,988 |  |
| 5 | Bitcoin SV (BSV) | 283.52 USD | 5,166,472,965.00 | 2,271,329,132.29 | 18,222,577 |  |
| 6 | Tether (USDT) | 1.00 USD | 4,651,177,682.00 | 31,472,362,996.57 | 4,642,367,414 |  |
| 7 | Litecoin (LTC) | 56.87 USD | 3,636,494,055.00 | 3,406,962,000.98 | 63,946,524 |  |
| 8 | EOS (EOS) | 3.75 USD | 3,563,504,594.00 | 2,663,985,884.58 | 950,412,928 |  |
| 9 | Binance Coin (BNB) | 17.52 USD | 2,725,595,440.00 | 253,242,648.21 | 155,536,713 |  |
| 10 | Stellar (XLM) | 0.06 USD | 1,171,660,866.00 | 334,065,927.87 | 20,058,702,024 |  |
| 11 | Cardano (ADA) | 0.04 USD | 1,160,460,876.00 | 65,530,377.35 | 25,927,070,538 |  |
| 12 | TRON (TRX) | 0.02 USD | 1,125,322,985.00 | 1,228,291,589.67 | 66,682,072,191 |  |
| 13 | Ethereum Classic (ETC) | 9.67 USD | 1,125,077,032.00 | 1,986,159,202.42 | 116,313,299 |  |
| 14 | Monero (XMR) | 64.50 USD | 1,123,433,414.00 | 61,353,614.79 | 17,417,613 |  |
| 15 | Dash (DASH) | 116.39 USD | 1,081,178,695.00 | 1,157,115,533.70 | 9,288,919 |  |
| 16 | Tezos (XTZ) | 1.51 USD | 1,046,308,805.00 | 44,078,564.82 | 694,191,974 |  |
| 17 | Chainlink (LINK) | 2.60 USD | 910,943,212.00 | 111,496,494.43 | 350,000,000 |  |
| 18 | UNUS SED LEO (LEO) | 0.90 USD | 902,350,158.00 | 7,517,741.40 | 999,498,893 |  |
| 19 | Cosmos (ATOM) | 4.48 USD | 854,275,324.00 | 144,064,229.75 | 190,688,439 |  |
| 20 | Neo (NEO) | 10.86 USD | 765,853,218.00 | 419,462,380.51 | 70,538,831 |  |
| 21 | HedgeTrade (HEDG) | 2.61 USD | 751,473,918.00 | 784,841.79 | 288,114,855 |  |
| 22 | Huobi Token (HT) | 3.17 USD | 749,186,712.00 | 122,853,144.28 | 236,468,066 |  |
| 23 | IOTA (MIOTA) | 0.25 USD | 686,460,820.00 | 8,158,373.43 | 2,779,530,283 |  |
| 24 | Crypto.com Coin (CRO) | 0.05 USD | 633,104,738.00 | 9,967,796.38 | 13,266,666,667 |  |
| 25 | 999 (999) | 2.20 USD | 477,231,529.00 | 12,193.37 | 217,101,154 |  |
| 26 | Zcash (ZEC) | 54.60 USD | 475,484,341.00 | 314,846,697.32 | 8,708,719 |  |
| 27 | Maker (MKR) | 479.60 USD | 474,156,148.00 | 3,490,614.09 | 988,642 |  |
| 28 | MINDOL (MIN) | 2.66 USD | 453,214,404.00 | 2,506,239.48 | 170,303,676 |  |
| 29 | USD Coin (USDC) | 1.02 USD | 450,743,942.00 | 306,208,302.06 | 443,192,599 |  |
| 30 | Ontology (ONT) | 0.65 USD | 417,095,441.00 | 86,106,932.44 | 637,351,170 |  |
| 31 | NEM (XEM) | 0.04 USD | 364,079,563.00 | 17,982,973.75 | 8,999,999,999 |  |
| 32 | VeChain (VET) | 0.01 USD | 319,520,310.00 | 87,491,616.08 | 55,454,734,800 |  |
| 33 | Basic Attention Token (BAT) | 0.21 USD | 304,157,351.00 | 48,449,835.81 | 1,421,667,363 |  |
| 34 | Dogecoin (DOGE) | 0.00 USD | 283,263,328.00 | 73,026,297.97 | 123,060,585,231 |  |
| 35 | INO COIN (INO) | 1.55 USD | 279,389,852.00 | 2,382.20 | 180,003,180 |  |
| 36 | FTX Token (FTT) | 2.31 USD | 224,179,101.00 | 5,002,311.66 | 96,931,108 |  |
| 37 | Paxos Standard (PAX) | 1.00 USD | 210,081,534.00 | 351,518,784.39 | 209,453,969 |  |
| 38 | TAGZ5 (TAGZ5) | 0.52 USD | 201,460,566.00 | 957.95 | 385,794,397 |  |
| 39 | Bitcoin Gold (BTG) | 11.48 USD | 201,086,349.00 | 79,335,671.23 | 17,513,924 |  |
| 40 | Decred (DCR) | 18.24 USD | 196,771,100.00 | 95,065,455.63 | 10,786,831 |  |
| 41 | Qtum (QTUM) | 1.95 USD | 187,775,055.00 | 324,367,888.41 | 96,339,408 |  |
| 42 | Folgory Coin (FLG) | 11.09 USD | 176,014,518.00 | 3,622,242.95 | 15,872,258 |  |
| 43 | Synthetix Network Token (SNX) | 1.07 USD | 172,173,110.00 | 50,597.24 | 160,541,514 |  |
| 44 | Insight Chain (INB) | 0.46 USD | 162,182,525.00 | 5,113,099.05 | 349,902,689 |  |
| 45 | Augur (REP) | 14.70 USD | 161,732,480.00 | 31,010,948.59 | 11,000,000 |  |
| 46 | ThoreCoin (THR) | 1,681.86 USD | 145,793,435.00 | 183,235.86 | 86,686 |  |
| 47 | Ravencoin (RVN) | 0.03 USD | 143,021,263.00 | 6,266,639.20 | 5,379,425,000 |  |
| 48 | Molecular Future (MOF) | 1.68 USD | 142,896,808.00 | 17,080,142.83 | 85,211,906 |  |
| 49 | 0x (ZRX) | 0.23 USD | 140,855,522.00 | 13,445,660.51 | 615,958,624 |  |
| 50 | TrueUSD (TUSD) | 1.00 USD | 139,729,403.00 | 551,121,495.81 | 139,513,217 |  |
| 51 | ThoreNext (THX) | 6.43 USD | 139,140,643.00 | 181,932.35 | 21,652,254 |  |
| 52 | Algorand (ALGO) | 0.24 USD | 129,637,940.00 | 40,869,860.90 | 539,875,945 |  |
| 53 | Swipe (SXP) | 1.89 USD | 123,500,224.00 | 15,903,436.23 | 65,373,112 |  |
| 54 | OKB (OKB) | 2.91 USD | 116,308,443.00 | 89,119,004.98 | 40,000,000 |  |
| 55 | Cryptonex (CNX) | 2.08 USD | 115,697,299.00 | 2,220,417.01 | 55,686,329 |  |
| 56 | Tap (XTP) | 0.22 USD | 115,460,484.00 | 1,380,996.09 | 518,802,335 |  |
| 57 | OmiseGO (OMG) | 0.82 USD | 115,309,981.00 | 58,784,748.69 | 140,245,398 |  |
| 58 | PRIZM (PZM) | 0.23 USD | 113,810,230.00 | 478,128.39 | 496,892,516 |  |
| 59 | ETERNAL TOKEN (XET) | 1.21 USD | 113,304,426.00 | 33,028.20 | 93,470,000 |  |
| 60 | Mixin (XIN) | 239.25 USD | 113,101,173.00 | 62,447,719.93 | 472,726 |  |
| 61 | Bitcoin Diamond (BCD) | 0.60 USD | 111,064,987.00 | 8,725,283.19 | 186,492,898 |  |
| 62 | ZB Token (ZB) | 0.23 USD | 108,485,031.00 | 46,589,336.50 | 463,288,810 |  |
| 63 | Holo (HOT) | 0.00 USD | 105,425,658.00 | 7,999,918.23 | 162,054,814,156 |  |
| 64 | Multi-collateral DAI (DAI) | 1.01 USD | 102,574,777.00 | 15,260,793.09 | 101,427,862 |  |
| 65 | GlitzKoin (GTN) | 0.40 USD | 97,780,057.00 | 2,888,624.24 | 247,499,428 |  |
| 66 | ICON (ICX) | 0.19 USD | 96,661,875.00 | 28,085,450.46 | 517,967,254 |  |
| 67 | Lisk (LSK) | 0.79 USD | 95,946,545.00 | 2,015,995.99 | 121,661,905 |  |
| 68 | Nano (NANO) | 0.68 USD | 90,890,248.00 | 1,798,025.10 | 133,248,297 |  |
| 69 | THETA (THETA) | 0.10 USD | 89,606,750.00 | 2,720,451.95 | 870,502,690 |  |
| 70 | Waves (WAVES) | 0.87 USD | 87,533,512.00 | 62,232,864.90 | 100,977,268 |  |
| 71 | KuCoin Shares (KCS) | 1.05 USD | 86,358,247.00 | 7,683,650.19 | 82,363,551 |  |
| 72 | Centrality (CENNZ) | 0.08 USD | 86,020,894.00 | 100,465.20 | 1,069,732,869 |  |
| 73 | Bytom (BTM) | 0.08 USD | 84,744,947.00 | 9,128,607.31 | 1,002,499,275 |  |
| 74 | Horizen (ZEN) | 10.17 USD | 84,279,953.00 | 1,590,033.17 | 8,287,988 |  |
| 75 | Nervos Network (CKB) | 0.01 USD | 81,882,569.00 | 3,787,558.46 | 13,115,305,411 |  |
| 76 | DigiByte (DGB) | 0.01 USD | 80,625,986.00 | 929,903.67 | 12,755,997,615 |  |
| 77 | Seele (SEELE) | 0.11 USD | 79,312,991.00 | 45,155,994.60 | 699,587,206 |  |
| 78 | MonaCoin (MONA) | 1.20 USD | 78,659,453.00 | 2,881,003.51 | 65,729,675 |  |
| 79 | BitTorrent (BTT) | 0.00 USD | 75,282,173.00 | 72,363,273.39 | 212,116,500,000 |  |
| 80 | MCO (MCO) | 4.71 USD | 74,370,916.00 | 15,529,372.13 | 15,793,831 |  |
| 81 | Dimension Chain (EON) | 0.29 USD | 71,917,999.00 | 3,007,837.01 | 244,783,561 |  |
| 82 | Counos Coin (CCA) | 4.81 USD | 71,349,227.00 | 124,834.73 | 14,848,323 |  |
| 83 | Enjin Coin (ENJ) | 0.09 USD | 70,318,602.00 | 6,896,404.49 | 799,438,521 |  |
| 84 | Komodo (KMD) | 0.58 USD | 68,799,643.00 | 2,075,693.05 | 118,081,022 |  |
| 85 | IOST (IOST) | 0.01 USD | 67,415,814.00 | 24,285,227.33 | 12,013,965,609 |  |
| 86 | Beldex (BDX) | 0.07 USD | 66,803,435.00 | 879,805.66 | 980,222,595 |  |
| 87 | HyperCash (HC) | 1.49 USD | 66,458,053.00 | 22,410,798.77 | 44,493,653 |  |
| 88 | FABRK (FAB) | 0.01 USD | 66,034,403.00 | 545,484.39 | 4,794,443,397 |  |
| 89 | Flexacoin (FXC) | 0.00 USD | 64,122,704.00 | 75,305.70 | 26,368,750,000 |  |
| 90 | Siacoin (SC) | 0.00 USD | 63,190,295.00 | 914,461.77 | 41,817,047,634 |  |
| 91 | GAPS (GAP) | 6.31 USD | 63,093,967.00 | 737,833.86 | 10,000,000 |  |
| 92 | 1irstcoin (FST) | 1.57 USD | 62,632,815.00 | 115,985.82 | 39,866,312 |  |
| 93 | V Systems (VSYS) | 0.03 USD | 61,973,318.00 | 1,516,691.45 | 1,908,461,722 |  |
| 94 | Nexo (NEXO) | 0.11 USD | 61,413,239.00 | 9,688,096.91 | 560,000,011 |  |
| 95 | DigixDAO (DGD) | 30.52 USD | 61,037,805.00 | 598,859.65 | 2,000,000 |  |
| 96 | DxChain Token (DX) | 0.00 USD | 60,911,012.00 | 1,241,362.84 | 50,000,000,000 |  |
| 97 | Verge (XVG) | 0.00 USD | 59,031,937.00 | 705,508.46 | 16,158,400,759 |  |
| 98 | Breezecoin (BRZE) | 0.57 USD | 57,375,653.00 | 120,121.13 | 100,000,000 |  |
| 99 | Steem (STEEM) | 0.16 USD | 57,183,287.00 | 761,048.70 | 358,295,761 |  |
| 100 | botXcoin (BOTX) | 0.03 USD | 56,760,811.00 | 229,599.31 | 1,631,694,137 |  |
Popular Cryptocurrencies January 2020
Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.