Top 100 Crypto Currencies
| Coin Name | Price | Market Cap | Volume (24h) | Circulating Supply | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | 7,995.96 USD | 141,682,335,343.00 | 24,307,214,689.59 | 17,719,250 |  |
| 2 |  |
Ethereum (ETH) | 251.93 USD | 26,754,880,744.00 | 10,379,601,677.88 | 106,199,610 |  |
| 3 |  |
XRP (XRP) | 0.39 USD | 16,400,544,782.00 | 1,703,103,148.43 | 42,116,677,673 |  |
| 4 |  |
Bitcoin Cash (BCH) | 415.67 USD | 7,398,633,323.00 | 2,436,499,693.93 | 17,799,488 |  |
| 5 |  |
Litecoin (LTC) | 98.14 USD | 6,076,005,956.00 | 4,062,754,227.53 | 61,911,626 |  |
| 6 |  |
EOS (EOS) | 6.34 USD | 5,791,788,703.00 | 2,387,674,165.50 | 912,915,052 |  |
| 7 |  |
Binance Coin (BNB) | 33.65 USD | 4,751,148,119.00 | 630,207,789.11 | 141,175,490 |  |
| 8 |  |
Tether (USDT) | 1.01 USD | 2,992,898,999.00 | 21,662,349,418.28 | 2,972,829,994 |  |
| 9 |  |
Stellar (XLM) | 0.13 USD | 2,448,291,329.00 | 476,829,955.91 | 19,275,528,833 |  |
| 10 |  |
Cardano (ADA) | 0.08 USD | 2,133,167,485.00 | 104,705,700.13 | 25,927,070,538 |  |
| 11 |  |
TRON (TRX) | 0.03 USD | 1,895,649,537.00 | 674,553,979.97 | 66,682,072,191 |  |
| 12 |  |
Bitcoin SV (BSV) | 100.12 USD | 1,781,827,108.00 | 278,793,980.29 | 17,797,086 |  |
| 13 |  |
Monero (XMR) | 86.01 USD | 1,462,237,838.00 | 81,433,758.70 | 16,999,957 |  |
| 14 |  |
Dash (DASH) | 159.94 USD | 1,411,206,745.00 | 448,032,127.22 | 8,823,304 |  |
| 15 |  |
IOTA (MIOTA) | 0.40 USD | 1,107,975,396.00 | 36,880,762.95 | 2,779,530,283 |  |
| 16 |  |
Tezos (XTZ) | 1.62 USD | 1,066,171,537.00 | 4,927,519.44 | 659,730,352 |  |
| 17 |  |
Cosmos (ATOM) | 4.44 USD | 846,076,943.00 | 55,163,383.58 | 190,688,439 |  |
| 18 |  |
Ethereum Classic (ETC) | 7.24 USD | 801,780,271.00 | 537,152,128.92 | 110,689,517 |  |
| 19 |  |
NEM (XEM) | 0.09 USD | 767,413,838.00 | 37,870,519.72 | 8,999,999,999 |  |
| 20 |  |
NEO (NEO) | 11.68 USD | 759,265,243.00 | 396,136,179.65 | 65,000,000 |  |
| 21 |  |
Ontology (ONT) | 1.36 USD | 670,737,878.00 | 88,399,287.64 | 494,757,215 |  |
| 22 |  |
Maker (MKR) | 667.58 USD | 667,584,206.00 | 5,568,859.38 | 1,000,000 |  |
| 23 |  |
Zcash (ZEC) | 74.65 USD | 492,788,829.00 | 329,922,168.14 | 6,601,269 |  |
| 24 |  |
Chainlink (LINK) | 1.32 USD | 461,889,706.00 | 59,367,676.86 | 350,000,000 |  |
| 25 |  |
Basic Attention Token (BAT) | 0.36 USD | 449,017,197.00 | 54,126,287.48 | 1,263,360,090 |  |
| 26 |  |
Bitcoin Gold (BTG) | 24.08 USD | 421,788,720.00 | 24,393,461.65 | 17,513,924 |  |
| 27 |  |
VeChain (VET) | 0.01 USD | 415,595,012.00 | 11,831,811.62 | 55,454,734,800 |  |
| 28 |  |
Crypto.com Chain (CRO) | 0.07 USD | 408,672,379.00 | 7,474,438.37 | 6,038,812,785 |  |
| 29 |  |
USD Coin (USDC) | 1.00 USD | 358,926,946.00 | 147,188,114.83 | 359,295,114 |  |
| 30 |  |
Dogecoin (DOGE) | 0.00 USD | 357,590,393.00 | 59,614,011.89 | 119,628,689,299 |  |
| 31 |  |
Waves (WAVES) | 3.02 USD | 302,011,394.00 | 111,827,608.56 | 100,000,000 |  |
| 32 |  |
Qtum (QTUM) | 2.97 USD | 284,086,321.00 | 189,661,790.43 | 95,743,156 |  |
| 33 |  |
OmiseGO (OMG) | 2.00 USD | 280,376,730.00 | 107,735,518.74 | 140,245,398 |  |
| 34 |  |
Decred (DCR) | 28.06 USD | 275,680,976.00 | 2,309,806.28 | 9,826,327 |  |
| 35 |  |
BitTorrent (BTT) | 0.00 USD | 272,464,001.00 | 293,275,400.62 | 212,116,500,000 |  |
| 36 |  |
Holo (HOT) | 0.00 USD | 264,682,611.00 | 44,969,461.11 | 133,214,575,156 |  |
| 37 |  |
TrueUSD (TUSD) | 1.00 USD | 241,613,841.00 | 189,086,728.54 | 241,899,590 |  |
| 38 |  |
Lisk (LSK) | 1.98 USD | 232,214,838.00 | 6,345,846.98 | 117,172,340 |  |
| 39 |  |
Nano (NANO) | 1.70 USD | 226,578,061.00 | 12,319,223.51 | 133,248,289 |  |
| 40 |  |
Augur (REP) | 20.58 USD | 226,417,882.00 | 11,339,580.96 | 11,000,000 |  |
| 41 |  |
Aurora (AOA) | 0.03 USD | 207,109,312.00 | 2,460,200.16 | 6,542,330,148 |  |
| 42 |  |
Bitcoin Diamond (BCD) | 1.06 USD | 196,914,798.00 | 4,794,329.49 | 186,492,898 |  |
| 43 |  |
Ravencoin (RVN) | 0.05 USD | 193,028,693.00 | 21,417,726.48 | 3,607,175,000 |  |
| 44 |  |
0x (ZRX) | 0.32 USD | 187,481,901.00 | 36,263,288.29 | 588,414,449 |  |
| 45 |  |
ICON (ICX) | 0.39 USD | 185,667,956.00 | 18,907,970.14 | 473,406,688 |  |
| 46 |  |
Verge (XVG) | 0.01 USD | 185,180,748.00 | 5,387,170.34 | 16,032,019,195 |  |
| 47 |  |
Zilliqa (ZIL) | 0.02 USD | 181,448,701.00 | 54,082,375.18 | 8,687,360,058 |  |
| 48 |  |
DigiByte (DGB) | 0.02 USD | 178,945,400.00 | 3,738,530.87 | 11,829,208,339 |  |
| 49 |  |
Bytecoin (BCN) | 0.00 USD | 176,410,088.00 | 430,179.10 | 184,066,828,814 |  |
| 50 |  |
Paxos Standard Token (PAX) | 1.00 USD | 176,053,091.00 | 147,212,191.94 | 176,211,110 |  |
| 51 |  |
BitShares (BTS) | 0.06 USD | 174,827,496.00 | 8,456,977.49 | 2,720,080,000 |  |
| 52 |  |
Pundi X (NPXS) | 0.00 USD | 172,730,362.00 | 21,058,621.26 | 212,624,343,654 |  |
| 53 |  |
Huobi Token (HT) | 3.18 USD | 158,903,541.00 | 175,184,107.84 | 50,000,200 |  |
| 54 |  |
Aeternity (AE) | 0.56 USD | 148,234,050.00 | 42,752,469.10 | 265,945,346 |  |
| 55 |  |
IOST (IOST) | 0.01 USD | 147,304,705.00 | 27,072,881.57 | 12,013,965,609 |  |
| 56 |  |
Komodo (KMD) | 1.22 USD | 138,344,364.00 | 7,919,905.43 | 113,593,141 |  |
| 57 |  |
Siacoin (SC) | 0.00 USD | 137,826,150.00 | 1,649,990.60 | 40,813,887,749 |  |
| 58 |  |
ABBC Coin (ABBC) | 0.27 USD | 136,282,415.00 | 52,010,795.50 | 505,080,592 |  |
| 59 |  |
Enjin Coin (ENJ) | 0.17 USD | 130,997,571.00 | 20,091,159.87 | 771,432,985 |  |
| 60 |  |
Steem (STEEM) | 0.39 USD | 122,186,953.00 | 5,700,132.95 | 317,242,502 |  |
| 61 |  |
Qubitica (QBIT) | 42.75 USD | 120,204,471.00 | 69,498.23 | 2,811,692 |  |
| 62 |  |
Bytom (BTM) | 0.12 USD | 119,316,447.00 | 7,613,918.52 | 1,002,499,275 |  |
| 63 |  |
THETA (THETA) | 0.12 USD | 105,651,596.00 | 47,248,164.61 | 870,502,690 |  |
| 64 |  |
ThoreCoin (THR) | 1,186.21 USD | 102,828,046.00 | 132,373.58 | 86,686 |  |
| 65 |  |
SOLVE (SOLVE) | 0.30 USD | 98,757,608.00 | 7,090,485.02 | 323,974,478 |  |
| 66 |  |
MaidSafeCoin (MAID) | 0.22 USD | 98,283,897.00 | 1,122,921.83 | 452,552,412 |  |
| 67 |  |
Stratis (STRAT) | 0.99 USD | 98,144,586.00 | 3,320,483.78 | 99,339,720 |  |
| 68 |  |
Insight Chain (INB) | 0.28 USD | 98,029,617.00 | 164,191.73 | 349,902,689 |  |
| 69 |  |
aelf (ELF) | 0.26 USD | 96,797,744.00 | 76,156,172.81 | 372,330,000 |  |
| 70 |  |
Waltonchain (WTC) | 2.31 USD | 96,343,885.00 | 5,451,372.16 | 41,682,339 |  |
| 71 |  |
KuCoin Shares (KCS) | 1.07 USD | 95,738,083.00 | 12,267,830.57 | 89,659,415 |  |
| 72 |  |
Status (SNT) | 0.03 USD | 92,764,014.00 | 15,520,993.99 | 3,470,483,788 |  |
| 73 |  |
Golem (GNT) | 0.10 USD | 91,704,942.00 | 9,270,391.35 | 963,622,000 |  |
| 74 |  |
Dent (DENT) | 0.00 USD | 89,401,274.00 | 6,391,571.18 | 70,212,917,185 |  |
| 75 |  |
Cryptonex (CNX) | 1.59 USD | 88,746,063.00 | 14,127,091.22 | 55,686,329 |  |
| 76 |  |
Crypto.com (MCO) | 5.27 USD | 83,233,006.00 | 9,919,848.49 | 15,793,831 |  |
| 77 |  |
Ardor (ARDR) | 0.08 USD | 82,276,094.00 | 1,132,765.73 | 998,999,495 |  |
| 78 |  |
Dai (DAI) | 1.01 USD | 82,115,347.00 | 48,979,962.67 | 81,300,223 |  |
| 79 |  |
Factom (FCT) | 8.59 USD | 81,340,758.00 | 79,020.41 | 9,474,237 |  |
| 80 |  |
VestChain (VEST) | 0.01 USD | 80,022,839.00 | 435,457.73 | 7,078,400,000 |  |
| 81 |  |
Mixin (XIN) | 179.95 USD | 79,963,809.00 | 712,144.83 | 444,373 |  |
| 82 |  |
Horizen (ZEN) | 11.76 USD | 76,619,919.00 | 3,010,350.79 | 6,516,450 |  |
| 83 |  |
TrueChain (TRUE) | 0.93 USD | 74,183,467.00 | 54,610,177.21 | 79,575,543 |  |
| 84 |  |
Project Pai (PAI) | 0.05 USD | 74,022,255.00 | 4,121,025.98 | 1,449,105,888 |  |
| 85 |  |
WAX (WAX) | 0.08 USD | 71,461,552.00 | 833,945.86 | 942,791,205 |  |
| 86 |  |
Ark (ARK) | 0.63 USD | 70,477,420.00 | 1,615,768.52 | 112,412,330 |  |
| 87 |  |
MonaCoin (MONA) | 1.04 USD | 68,551,017.00 | 878,389.88 | 65,729,675 |  |
| 88 |  |
GXChain (GXC) | 1.13 USD | 67,655,457.00 | 7,050,303.25 | 60,000,000 |  |
| 89 |  |
DigixDAO (DGD) | 33.72 USD | 67,445,034.00 | 5,001,221.74 | 2,000,000 |  |
| 90 |  |
Orbs (ORBS) | 0.04 USD | 66,549,755.00 | 4,564,360.13 | 1,635,091,511 |  |
| 91 |  |
Decentraland (MANA) | 0.06 USD | 65,743,308.00 | 28,020,105.79 | 1,050,141,509 |  |
| 92 |  |
Loopring (LRC) | 0.07 USD | 64,590,014.00 | 13,782,506.90 | 891,831,090 |  |
| 93 |  |
Aion (AION) | 0.21 USD | 64,258,641.00 | 3,391,389.46 | 309,581,662 |  |
| 94 |  |
Clams (CLAM) | 17.82 USD | 64,225,032.00 | 122,998.61 | 3,604,754 |  |
| 95 |  |
Santiment Network Token (SAN) | 1.00 USD | 62,460,392.00 | 95,408.23 | 62,660,371 |  |
| 96 |  |
Elastos (ELA) | 4.00 USD | 61,339,100.00 | 7,540,546.12 | 15,344,277 |  |
| 97 |  |
Loom Network (LOOM) | 0.08 USD | 61,188,503.00 | 5,939,707.62 | 789,371,783 |  |
| 98 |  |
NULS (NULS) | 0.83 USD | 59,559,221.00 | 12,002,227.72 | 71,641,222 |  |
| 99 |  |
Revain (R) | 0.12 USD | 59,362,646.00 | 1,951,885.46 | 484,450,000 |  |
| 100 |  |
Zcoin (XZC) | 7.48 USD | 56,494,240.00 | 1,676,137.37 | 7,555,293 |  |
Popular Cryptocurrencies May 2019
Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.