Top 100 Crypto Currencies

Coin Name Price Market Cap Volume (24h) Circulating Supply Price Graph (7d)
1 Bitcoin BTC image Bitcoin (BTC) 7,995.96 USD 141,682,335,343.00 24,307,214,689.59 17,719,250 Bitcoin BTC price graph
2 Ethereum ETH image Ethereum (ETH) 251.93 USD 26,754,880,744.00 10,379,601,677.88 106,199,610 Ethereum ETH price graph
3 XRP XRP image XRP (XRP) 0.39 USD 16,400,544,782.00 1,703,103,148.43 42,116,677,673 XRP XRP price graph
4 Bitcoin Cash BCH image Bitcoin Cash (BCH) 415.67 USD 7,398,633,323.00 2,436,499,693.93 17,799,488 Bitcoin Cash BCH price graph
5 Litecoin LTC image Litecoin (LTC) 98.14 USD 6,076,005,956.00 4,062,754,227.53 61,911,626 Litecoin LTC price graph
6 EOS EOS image EOS (EOS) 6.34 USD 5,791,788,703.00 2,387,674,165.50 912,915,052 EOS EOS price graph
7 Binance Coin BNB image Binance Coin (BNB) 33.65 USD 4,751,148,119.00 630,207,789.11 141,175,490 Binance Coin BNB price graph
8 Tether USDT image Tether (USDT) 1.01 USD 2,992,898,999.00 21,662,349,418.28 2,972,829,994 Tether USDT price graph
9 Stellar XLM image Stellar (XLM) 0.13 USD 2,448,291,329.00 476,829,955.91 19,275,528,833 Stellar XLM price graph
10 Cardano ADA image Cardano (ADA) 0.08 USD 2,133,167,485.00 104,705,700.13 25,927,070,538 Cardano ADA price graph
11 TRON TRX image TRON (TRX) 0.03 USD 1,895,649,537.00 674,553,979.97 66,682,072,191 TRON TRX price graph
12 Bitcoin SV BSV image Bitcoin SV (BSV) 100.12 USD 1,781,827,108.00 278,793,980.29 17,797,086 Bitcoin SV BSV price graph
13 Monero XMR image Monero (XMR) 86.01 USD 1,462,237,838.00 81,433,758.70 16,999,957 Monero XMR price graph
14 Dash DASH image Dash (DASH) 159.94 USD 1,411,206,745.00 448,032,127.22 8,823,304 Dash DASH price graph
15 IOTA MIOTA image IOTA (MIOTA) 0.40 USD 1,107,975,396.00 36,880,762.95 2,779,530,283 IOTA MIOTA price graph
16 Tezos XTZ image Tezos (XTZ) 1.62 USD 1,066,171,537.00 4,927,519.44 659,730,352 Tezos XTZ price graph
17 Cosmos ATOM image Cosmos (ATOM) 4.44 USD 846,076,943.00 55,163,383.58 190,688,439 Cosmos ATOM price graph
18 Ethereum Classic ETC image Ethereum Classic (ETC) 7.24 USD 801,780,271.00 537,152,128.92 110,689,517 Ethereum Classic ETC price graph
19 NEM XEM image NEM (XEM) 0.09 USD 767,413,838.00 37,870,519.72 8,999,999,999 NEM XEM price graph
20 NEO NEO image NEO (NEO) 11.68 USD 759,265,243.00 396,136,179.65 65,000,000 NEO NEO price graph
21 Ontology ONT image Ontology (ONT) 1.36 USD 670,737,878.00 88,399,287.64 494,757,215 Ontology ONT price graph
22 Maker MKR image Maker (MKR) 667.58 USD 667,584,206.00 5,568,859.38 1,000,000 Maker MKR price graph
23 Zcash ZEC image Zcash (ZEC) 74.65 USD 492,788,829.00 329,922,168.14 6,601,269 Zcash ZEC price graph
24 Chainlink LINK image Chainlink (LINK) 1.32 USD 461,889,706.00 59,367,676.86 350,000,000 Chainlink LINK price graph
25 Basic Attention Token BAT image Basic Attention Token (BAT) 0.36 USD 449,017,197.00 54,126,287.48 1,263,360,090 Basic Attention Token BAT price graph
26 Bitcoin Gold BTG image Bitcoin Gold (BTG) 24.08 USD 421,788,720.00 24,393,461.65 17,513,924 Bitcoin Gold BTG price graph
27 VeChain VET image VeChain (VET) 0.01 USD 415,595,012.00 11,831,811.62 55,454,734,800 VeChain VET price graph
28 Crypto.com Chain CRO image Crypto.com Chain (CRO) 0.07 USD 408,672,379.00 7,474,438.37 6,038,812,785 Crypto.com Chain CRO price graph
29 USD Coin USDC image USD Coin (USDC) 1.00 USD 358,926,946.00 147,188,114.83 359,295,114 USD Coin USDC price graph
30 Dogecoin DOGE image Dogecoin (DOGE) 0.00 USD 357,590,393.00 59,614,011.89 119,628,689,299 Dogecoin DOGE price graph
31 Waves WAVES image Waves (WAVES) 3.02 USD 302,011,394.00 111,827,608.56 100,000,000 Waves WAVES price graph
32 Qtum QTUM image Qtum (QTUM) 2.97 USD 284,086,321.00 189,661,790.43 95,743,156 Qtum QTUM price graph
33 OmiseGO OMG image OmiseGO (OMG) 2.00 USD 280,376,730.00 107,735,518.74 140,245,398 OmiseGO OMG price graph
34 Decred DCR image Decred (DCR) 28.06 USD 275,680,976.00 2,309,806.28 9,826,327 Decred DCR price graph
35 BitTorrent BTT image BitTorrent (BTT) 0.00 USD 272,464,001.00 293,275,400.62 212,116,500,000 BitTorrent BTT price graph
36 Holo HOT image Holo (HOT) 0.00 USD 264,682,611.00 44,969,461.11 133,214,575,156 Holo HOT price graph
37 TrueUSD TUSD image TrueUSD (TUSD) 1.00 USD 241,613,841.00 189,086,728.54 241,899,590 TrueUSD TUSD price graph
38 Lisk LSK image Lisk (LSK) 1.98 USD 232,214,838.00 6,345,846.98 117,172,340 Lisk LSK price graph
39 Nano NANO image Nano (NANO) 1.70 USD 226,578,061.00 12,319,223.51 133,248,289 Nano NANO price graph
40 Augur REP image Augur (REP) 20.58 USD 226,417,882.00 11,339,580.96 11,000,000 Augur REP price graph
41 Aurora AOA image Aurora (AOA) 0.03 USD 207,109,312.00 2,460,200.16 6,542,330,148 Aurora AOA price graph
42 Bitcoin Diamond BCD image Bitcoin Diamond (BCD) 1.06 USD 196,914,798.00 4,794,329.49 186,492,898 Bitcoin Diamond BCD price graph
43 Ravencoin RVN image Ravencoin (RVN) 0.05 USD 193,028,693.00 21,417,726.48 3,607,175,000 Ravencoin RVN price graph
44 0x ZRX image 0x (ZRX) 0.32 USD 187,481,901.00 36,263,288.29 588,414,449 0x ZRX price graph
45 ICON ICX image ICON (ICX) 0.39 USD 185,667,956.00 18,907,970.14 473,406,688 ICON ICX price graph
46 Verge XVG image Verge (XVG) 0.01 USD 185,180,748.00 5,387,170.34 16,032,019,195 Verge XVG price graph
47 Zilliqa ZIL image Zilliqa (ZIL) 0.02 USD 181,448,701.00 54,082,375.18 8,687,360,058 Zilliqa ZIL price graph
48 DigiByte DGB image DigiByte (DGB) 0.02 USD 178,945,400.00 3,738,530.87 11,829,208,339 DigiByte DGB price graph
49 Bytecoin BCN image Bytecoin (BCN) 0.00 USD 176,410,088.00 430,179.10 184,066,828,814 Bytecoin BCN price graph
50 Paxos Standard Token PAX image Paxos Standard Token (PAX) 1.00 USD 176,053,091.00 147,212,191.94 176,211,110 Paxos Standard Token PAX price graph
51 BitShares BTS image BitShares (BTS) 0.06 USD 174,827,496.00 8,456,977.49 2,720,080,000 BitShares BTS price graph
52 Pundi X NPXS image Pundi X (NPXS) 0.00 USD 172,730,362.00 21,058,621.26 212,624,343,654 Pundi X NPXS price graph
53 Huobi Token HT image Huobi Token (HT) 3.18 USD 158,903,541.00 175,184,107.84 50,000,200 Huobi Token HT price graph
54 Aeternity AE image Aeternity (AE) 0.56 USD 148,234,050.00 42,752,469.10 265,945,346 Aeternity AE price graph
55 IOST IOST image IOST (IOST) 0.01 USD 147,304,705.00 27,072,881.57 12,013,965,609 IOST IOST price graph
56 Komodo KMD image Komodo (KMD) 1.22 USD 138,344,364.00 7,919,905.43 113,593,141 Komodo KMD price graph
57 Siacoin SC image Siacoin (SC) 0.00 USD 137,826,150.00 1,649,990.60 40,813,887,749 Siacoin SC price graph
58 ABBC Coin ABBC image ABBC Coin (ABBC) 0.27 USD 136,282,415.00 52,010,795.50 505,080,592 ABBC Coin ABBC price graph
59 Enjin Coin ENJ image Enjin Coin (ENJ) 0.17 USD 130,997,571.00 20,091,159.87 771,432,985 Enjin Coin ENJ price graph
60 Steem STEEM image Steem (STEEM) 0.39 USD 122,186,953.00 5,700,132.95 317,242,502 Steem STEEM price graph
61 Qubitica QBIT image Qubitica (QBIT) 42.75 USD 120,204,471.00 69,498.23 2,811,692 Qubitica QBIT price graph
62 Bytom BTM image Bytom (BTM) 0.12 USD 119,316,447.00 7,613,918.52 1,002,499,275 Bytom BTM price graph
63 THETA THETA image THETA (THETA) 0.12 USD 105,651,596.00 47,248,164.61 870,502,690 THETA THETA price graph
64 ThoreCoin THR image ThoreCoin (THR) 1,186.21 USD 102,828,046.00 132,373.58 86,686 ThoreCoin THR price graph
65 SOLVE SOLVE image SOLVE (SOLVE) 0.30 USD 98,757,608.00 7,090,485.02 323,974,478 SOLVE SOLVE price graph
66 MaidSafeCoin MAID image MaidSafeCoin (MAID) 0.22 USD 98,283,897.00 1,122,921.83 452,552,412 MaidSafeCoin MAID price graph
67 Stratis STRAT image Stratis (STRAT) 0.99 USD 98,144,586.00 3,320,483.78 99,339,720 Stratis STRAT price graph
68 Insight Chain INB image Insight Chain (INB) 0.28 USD 98,029,617.00 164,191.73 349,902,689 Insight Chain INB price graph
69 aelf ELF image aelf (ELF) 0.26 USD 96,797,744.00 76,156,172.81 372,330,000 aelf ELF price graph
70 Waltonchain WTC image Waltonchain (WTC) 2.31 USD 96,343,885.00 5,451,372.16 41,682,339 Waltonchain WTC price graph
71 KuCoin Shares KCS image KuCoin Shares (KCS) 1.07 USD 95,738,083.00 12,267,830.57 89,659,415 KuCoin Shares KCS price graph
72 Status SNT image Status (SNT) 0.03 USD 92,764,014.00 15,520,993.99 3,470,483,788 Status SNT price graph
73 Golem GNT image Golem (GNT) 0.10 USD 91,704,942.00 9,270,391.35 963,622,000 Golem GNT price graph
74 Dent DENT image Dent (DENT) 0.00 USD 89,401,274.00 6,391,571.18 70,212,917,185 Dent DENT price graph
75 Cryptonex CNX image Cryptonex (CNX) 1.59 USD 88,746,063.00 14,127,091.22 55,686,329 Cryptonex CNX price graph
76 Crypto.com MCO image Crypto.com (MCO) 5.27 USD 83,233,006.00 9,919,848.49 15,793,831 Crypto.com MCO price graph
77 Ardor ARDR image Ardor (ARDR) 0.08 USD 82,276,094.00 1,132,765.73 998,999,495 Ardor ARDR price graph
78 Dai DAI image Dai (DAI) 1.01 USD 82,115,347.00 48,979,962.67 81,300,223 Dai DAI price graph
79 Factom FCT image Factom (FCT) 8.59 USD 81,340,758.00 79,020.41 9,474,237 Factom FCT price graph
80 VestChain VEST image VestChain (VEST) 0.01 USD 80,022,839.00 435,457.73 7,078,400,000 VestChain VEST price graph
81 Mixin XIN image Mixin (XIN) 179.95 USD 79,963,809.00 712,144.83 444,373 Mixin XIN price graph
82 Horizen ZEN image Horizen (ZEN) 11.76 USD 76,619,919.00 3,010,350.79 6,516,450 Horizen ZEN price graph
83 TrueChain TRUE image TrueChain (TRUE) 0.93 USD 74,183,467.00 54,610,177.21 79,575,543 TrueChain TRUE price graph
84 Project Pai PAI image Project Pai (PAI) 0.05 USD 74,022,255.00 4,121,025.98 1,449,105,888 Project Pai PAI price graph
85 WAX WAX image WAX (WAX) 0.08 USD 71,461,552.00 833,945.86 942,791,205 WAX WAX price graph
86 Ark ARK image Ark (ARK) 0.63 USD 70,477,420.00 1,615,768.52 112,412,330 Ark ARK price graph
87 MonaCoin MONA image MonaCoin (MONA) 1.04 USD 68,551,017.00 878,389.88 65,729,675 MonaCoin MONA price graph
88 GXChain GXC image GXChain (GXC) 1.13 USD 67,655,457.00 7,050,303.25 60,000,000 GXChain GXC price graph
89 DigixDAO DGD image DigixDAO (DGD) 33.72 USD 67,445,034.00 5,001,221.74 2,000,000 DigixDAO DGD price graph
90 Orbs ORBS image Orbs (ORBS) 0.04 USD 66,549,755.00 4,564,360.13 1,635,091,511 Orbs ORBS price graph
91 Decentraland MANA image Decentraland (MANA) 0.06 USD 65,743,308.00 28,020,105.79 1,050,141,509 Decentraland MANA price graph
92 Loopring LRC image Loopring (LRC) 0.07 USD 64,590,014.00 13,782,506.90 891,831,090 Loopring LRC price graph
93 Aion AION image Aion (AION) 0.21 USD 64,258,641.00 3,391,389.46 309,581,662 Aion AION price graph
94 Clams CLAM image Clams (CLAM) 17.82 USD 64,225,032.00 122,998.61 3,604,754 Clams CLAM price graph
95 Santiment Network Token SAN image Santiment Network Token (SAN) 1.00 USD 62,460,392.00 95,408.23 62,660,371 Santiment Network Token SAN price graph
96 Elastos ELA image Elastos (ELA) 4.00 USD 61,339,100.00 7,540,546.12 15,344,277 Elastos ELA price graph
97 Loom Network LOOM image Loom Network (LOOM) 0.08 USD 61,188,503.00 5,939,707.62 789,371,783 Loom Network LOOM price graph
98 NULS NULS image NULS (NULS) 0.83 USD 59,559,221.00 12,002,227.72 71,641,222 NULS NULS price graph
99 Revain R image Revain (R) 0.12 USD 59,362,646.00 1,951,885.46 484,450,000 Revain R price graph
100 Zcoin XZC image Zcoin (XZC) 7.48 USD 56,494,240.00 1,676,137.37 7,555,293 Zcoin XZC price graph

Popular Cryptocurrencies May 2019

Cryptocurrency, or digital currency, is an invention of the Internet. Basically, someone out there thought, "hey, what if we can create a system where money is not bound by geography, like the internet" and lo and behold, now we have over 3000 cryptocurrencies going around. Although bitcoin and ethereum tend to dominate the headlines when it comes to investing in cryptocurrencies, there are around 3000 crypto-assets in circulation, with more added all the time. Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.