🔥 Euro (€) to Australian Dollar (AU$) Exchange Rates (Last 30 Days)
How much will the EUR/AUD currency pair cost in 2022? Check the latest Euro to Australian Dollar exchange rate and track historic currency performance. What is the forecast for the EUR/AUD currency pair? The page provides the exchange rate of Euro (EUR) to Australian Dollar (AUD), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Euro (€) to Australian Dollar (AU$) from 01 December 2022, Thursday to 31 October 2022, Monday.
Historical and forecast chart of the Euro/Australian Dollar currency pair (1 month)
| Date | Euro (€) | Australian Dollar (AU$) |
|---|---|---|
| 01 December 2022, Thursday | 1 EUR (€) | 1.545712 AUD (AU$) |
| 30 November 2022, Wednesday | 1 EUR (€) | 1.532449 AUD (AU$) |
| 29 November 2022, Tuesday | 1 EUR (€) | 1.545209 AUD (AU$) |
| 28 November 2022, Monday | 1 EUR (€) | 1.555198 AUD (AU$) |
| 27 November 2022, Sunday | 1 EUR (€) | 1.544048 AUD (AU$) |
| 26 November 2022, Saturday | 1 EUR (€) | 1.542715 AUD (AU$) |
| 25 November 2022, Friday | 1 EUR (€) | 1.542732 AUD (AU$) |
| 24 November 2022, Thursday | 1 EUR (€) | 1.539145 AUD (AU$) |
| 23 November 2022, Wednesday | 1 EUR (€) | 1.545645 AUD (AU$) |
| 22 November 2022, Tuesday | 1 EUR (€) | 1.551713AUD (AU$) |
| 21 November 2022, Monday | 1 EUR (€) | 1.550342 AUD (AU$) |
| 20 November 2022, Sunday | 1 EUR (€) | 1.54628 AUD (AU$) |
| 19 November 2022, Saturday | 1 EUR (€) | 1.5498 AUD (AU$) |
| 18 November 2022, Friday | 1 EUR (€) | 1.548742 AUD (AU$) |
| 17 November 2022, Thursday | 1 EUR (€) | 1.549133 AUD (AU$) |
| 16 November 2022, Wednesday | 1 EUR (€) | 1.541897 AUD (AU$) |
| 15 November 2022, Tuesday | 1 EUR (€) | 1.531016 AUD (AU$) |
| 14 November 2022, Monday | 1 EUR (€) | 1.54096 AUD (AU$) |
| 13 November 2022, Sunday | 1 EUR (€) | 1.544865 AUD (AU$) |
| 12 November 2022, Saturday | 1 EUR (€) | 1.544958 AUD (AU$) |
| 11 November 2022, Friday | 1 EUR (€) | 1.547225 AUD (AU$) |
| 10 November 2022, Thursday | 1 EUR (€) | 1.545203 AUD (AU$) |
| 09 November 2022, Wednesday | 1 EUR (€) | 1.556508 AUD (AU$) |
| 08 November 2022, Tuesday | 1 EUR (€) | 1.548975 AUD (AU$) |
| 07 November 2022, Monday | 1 EUR (€) | 1.547385 AUD (AU$) |
| 06 November 2022, Sunday | 1 EUR (€) | 1.546771 AUD (AU$) |
| 05 November 2022, Saturday | 1 EUR (€) | 1.543713 AUD (AU$) |
| 04 November 2022, Friday | 1 EUR (€) | 1.544666 AUD (AU$) |
| 03 November 2022, Thursday | 1 EUR (€) | 1.549002 AUD (AU$) |
| 02 November 2022, Wednesday | 1 EUR (€) | 1.546274 AUD (AU$) |
| 01 November 2022, Tuesday | 1 EUR (€) | 1.544268 AUD (AU$) |
| 31 October 2022, Monday | 1 EUR (€) | 1.542442 AUD (AU$) |
Historical and forecast table of the Euro/Australian Dollar currency pair (30 days)
Mind Lab Pro® boosts work performance and productivity with nootropics for focus, multitasking under stress, creative problem-solving and more. Buy Now!
