🔥 Chinese Yuan (CN¥) to Cambodian Riel (KHR) Exchange Rates (Last 30 Days)
How much will the CNY/KHR currency pair cost in 2023? Check the latest Chinese Yuan to Cambodian Riel exchange rate and track historic currency performance. What is the forecast for the CNY/KHR currency pair? The page provides the exchange rate of Chinese Yuan (CNY) to Cambodian Riel (KHR), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Chinese Yuan (CN¥) to Cambodian Riel (KHR) from 22 March 2023, Wednesday to 19 February 2023, Sunday.
Historical and forecast chart of the Chinese Yuan/Cambodian Riel currency pair (1 month)
| Date | Chinese Yuan (CN¥) | Cambodian Riel (KHR) |
|---|---|---|
| 22 March 2023, Wednesday | 1 CNY (CN¥) | 589.260494 KHR (KHR) |
| 21 March 2023, Tuesday | 1 CNY (CN¥) | 589.332516 KHR (KHR) |
| 20 March 2023, Monday | 1 CNY (CN¥) | 589.238628 KHR (KHR) |
| 19 March 2023, Sunday | 1 CNY (CN¥) | 580.602356 KHR (KHR) |
| 18 March 2023, Saturday | 1 CNY (CN¥) | 580.610991 KHR (KHR) |
| 17 March 2023, Friday | 1 CNY (CN¥) | 586.703301 KHR (KHR) |
| 16 March 2023, Thursday | 1 CNY (CN¥) | 587.676764 KHR (KHR) |
| 15 March 2023, Wednesday | 1 CNY (CN¥) | 587.148232 KHR (KHR) |
| 14 March 2023, Tuesday | 1 CNY (CN¥) | 589.151991 KHR (KHR) |
| 13 March 2023, Monday | 1 CNY (CN¥) | 591.275829KHR (KHR) |
| 12 March 2023, Sunday | 1 CNY (CN¥) | 583.572943 KHR (KHR) |
| 11 March 2023, Saturday | 1 CNY (CN¥) | 582.951915 KHR (KHR) |
| 10 March 2023, Friday | 1 CNY (CN¥) | 582.836199 KHR (KHR) |
| 09 March 2023, Thursday | 1 CNY (CN¥) | 581.143999 KHR (KHR) |
| 08 March 2023, Wednesday | 1 CNY (CN¥) | 582.357085 KHR (KHR) |
| 07 March 2023, Tuesday | 1 CNY (CN¥) | 581.591896 KHR (KHR) |
| 06 March 2023, Monday | 1 CNY (CN¥) | 585.057116 KHR (KHR) |
| 05 March 2023, Sunday | 1 CNY (CN¥) | 587.93921 KHR (KHR) |
| 04 March 2023, Saturday | 1 CNY (CN¥) | 587.293656 KHR (KHR) |
| 03 March 2023, Friday | 1 CNY (CN¥) | 587.28373 KHR (KHR) |
| 02 March 2023, Thursday | 1 CNY (CN¥) | 587.53231 KHR (KHR) |
| 01 March 2023, Wednesday | 1 CNY (CN¥) | 590.712015 KHR (KHR) |
| 28 February 2023, Tuesday | 1 CNY (CN¥) | 583.685325 KHR (KHR) |
| 27 February 2023, Monday | 1 CNY (CN¥) | 582.039341 KHR (KHR) |
| 26 February 2023, Sunday | 1 CNY (CN¥) | 581.274314 KHR (KHR) |
| 25 February 2023, Saturday | 1 CNY (CN¥) | 581.259475 KHR (KHR) |
| 24 February 2023, Friday | 1 CNY (CN¥) | 581.762689 KHR (KHR) |
| 23 February 2023, Thursday | 1 CNY (CN¥) | 586.671089 KHR (KHR) |
| 22 February 2023, Wednesday | 1 CNY (CN¥) | 589.038591 KHR (KHR) |
| 21 February 2023, Tuesday | 1 CNY (CN¥) | 593.179402 KHR (KHR) |
| 20 February 2023, Monday | 1 CNY (CN¥) | 594.968927 KHR (KHR) |
| 19 February 2023, Sunday | 1 CNY (CN¥) | 590.027967 KHR (KHR) |
Historical and forecast table of the Chinese Yuan/Cambodian Riel currency pair (30 days)
Mind Lab Pro® boosts work performance and productivity with nootropics for focus, multitasking under stress, creative problem-solving and more. Buy Now!
