🔥 Swiss Franc (CHF) to British Pound Sterling (£) Exchange Rates (Last 30 Days)
How much will the CHF/GBP currency pair cost in 2023? Check the latest Swiss Franc to British Pound Sterling exchange rate and track historic currency performance. What is the forecast for the CHF/GBP currency pair? The page provides the exchange rate of Swiss Franc (CHF) to British Pound Sterling (GBP), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Swiss Franc (CHF) to British Pound Sterling (£) from 01 April 2023, Saturday to 01 March 2023, Wednesday.
Date | Swiss Franc (CHF) | British Pound Sterling (£) |
---|---|---|
01 April 2023, Saturday | 1 CHF (CHF) | 0.885426 GBP (£) |
31 March 2023, Friday | 1 CHF (CHF) | 0.885065 GBP (£) |
30 March 2023, Thursday | 1 CHF (CHF) | 0.883974 GBP (£) |
29 March 2023, Wednesday | 1 CHF (CHF) | 0.884677 GBP (£) |
28 March 2023, Tuesday | 1 CHF (CHF) | 0.881036 GBP (£) |
27 March 2023, Monday | 1 CHF (CHF) | 0.888471 GBP (£) |
26 March 2023, Sunday | 1 CHF (CHF) | 0.888461 GBP (£) |
25 March 2023, Saturday | 1 CHF (CHF) | 0.887759 GBP (£) |
24 March 2023, Friday | 1 CHF (CHF) | 0.888606 GBP (£) |
23 March 2023, Thursday | 1 CHF (CHF) | 0.888088GBP (£) |
22 March 2023, Wednesday | 1 CHF (CHF) | 0.889242 GBP (£) |
21 March 2023, Tuesday | 1 CHF (CHF) | 0.887115 GBP (£) |
20 March 2023, Monday | 1 CHF (CHF) | 0.876188 GBP (£) |
19 March 2023, Sunday | 1 CHF (CHF) | 0.886129 GBP (£) |
18 March 2023, Saturday | 1 CHF (CHF) | 0.888976 GBP (£) |
17 March 2023, Friday | 1 CHF (CHF) | 0.890547 GBP (£) |
16 March 2023, Thursday | 1 CHF (CHF) | 0.889445 GBP (£) |
15 March 2023, Wednesday | 1 CHF (CHF) | 0.889674 GBP (£) |
14 March 2023, Tuesday | 1 CHF (CHF) | 0.900307 GBP (£) |
13 March 2023, Monday | 1 CHF (CHF) | 0.900852 GBP (£) |
12 March 2023, Sunday | 1 CHF (CHF) | 0.902103 GBP (£) |
11 March 2023, Saturday | 1 CHF (CHF) | 0.903441 GBP (£) |
10 March 2023, Friday | 1 CHF (CHF) | 0.902982 GBP (£) |
09 March 2023, Thursday | 1 CHF (CHF) | 0.899914 GBP (£) |
08 March 2023, Wednesday | 1 CHF (CHF) | 0.896631 GBP (£) |
07 March 2023, Tuesday | 1 CHF (CHF) | 0.897456 GBP (£) |
06 March 2023, Monday | 1 CHF (CHF) | 0.892244 GBP (£) |
05 March 2023, Sunday | 1 CHF (CHF) | 0.887576 GBP (£) |
04 March 2023, Saturday | 1 CHF (CHF) | 0.887907 GBP (£) |
03 March 2023, Friday | 1 CHF (CHF) | 0.887331 GBP (£) |
02 March 2023, Thursday | 1 CHF (CHF) | 0.888061 GBP (£) |
01 March 2023, Wednesday | 1 CHF (CHF) | 0.885431 GBP (£) |