🔥 Euro (€) to Norwegian Krone (Nkr) Exchange Rates (Last 30 Days)
How much will the EUR/NOK currency pair cost in 2023? Check the latest Euro to Norwegian Krone exchange rate and track historic currency performance. What is the forecast for the EUR/NOK currency pair? The page provides the exchange rate of Euro (EUR) to Norwegian Krone (NOK), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Euro (€) to Norwegian Krone (Nkr) from 30 March 2023, Thursday to 27 February 2023, Monday.
Date | Euro (€) | Norwegian Krone (Nkr) |
---|---|---|
30 March 2023, Thursday | 1 EUR (€) | 11.236279 NOK (Nkr) |
29 March 2023, Wednesday | 1 EUR (€) | 11.291384 NOK (Nkr) |
28 March 2023, Tuesday | 1 EUR (€) | 11.226701 NOK (Nkr) |
27 March 2023, Monday | 1 EUR (€) | 11.294183 NOK (Nkr) |
26 March 2023, Sunday | 1 EUR (€) | 11.282069 NOK (Nkr) |
25 March 2023, Saturday | 1 EUR (€) | 11.27618 NOK (Nkr) |
24 March 2023, Friday | 1 EUR (€) | 11.279417 NOK (Nkr) |
23 March 2023, Thursday | 1 EUR (€) | 11.264423 NOK (Nkr) |
22 March 2023, Wednesday | 1 EUR (€) | 11.343656 NOK (Nkr) |
21 March 2023, Tuesday | 1 EUR (€) | 11.354484NOK (Nkr) |
20 March 2023, Monday | 1 EUR (€) | 11.41229 NOK (Nkr) |
19 March 2023, Sunday | 1 EUR (€) | 11.396844 NOK (Nkr) |
18 March 2023, Saturday | 1 EUR (€) | 11.526729 NOK (Nkr) |
17 March 2023, Friday | 1 EUR (€) | 11.499591 NOK (Nkr) |
16 March 2023, Thursday | 1 EUR (€) | 11.411053 NOK (Nkr) |
15 March 2023, Wednesday | 1 EUR (€) | 11.390569 NOK (Nkr) |
14 March 2023, Tuesday | 1 EUR (€) | 11.319111 NOK (Nkr) |
13 March 2023, Monday | 1 EUR (€) | 11.318311 NOK (Nkr) |
12 March 2023, Sunday | 1 EUR (€) | 11.308693 NOK (Nkr) |
11 March 2023, Saturday | 1 EUR (€) | 11.348628 NOK (Nkr) |
10 March 2023, Friday | 1 EUR (€) | 11.325169 NOK (Nkr) |
09 March 2023, Thursday | 1 EUR (€) | 11.276393 NOK (Nkr) |
08 March 2023, Wednesday | 1 EUR (€) | 11.223003 NOK (Nkr) |
07 March 2023, Tuesday | 1 EUR (€) | 11.266909 NOK (Nkr) |
06 March 2023, Monday | 1 EUR (€) | 11.120052 NOK (Nkr) |
05 March 2023, Sunday | 1 EUR (€) | 11.058193 NOK (Nkr) |
04 March 2023, Saturday | 1 EUR (€) | 11.041786 NOK (Nkr) |
03 March 2023, Friday | 1 EUR (€) | 11.043051 NOK (Nkr) |
02 March 2023, Thursday | 1 EUR (€) | 11.034185 NOK (Nkr) |
01 March 2023, Wednesday | 1 EUR (€) | 11.094823 NOK (Nkr) |
28 February 2023, Tuesday | 1 EUR (€) | 10.972047 NOK (Nkr) |
27 February 2023, Monday | 1 EUR (€) | 10.9567 NOK (Nkr) |