🔥 Euro (€) to Icelandic Króna (Ikr) Exchange Rates (Last 30 Days)
How much will the EUR/ISK currency pair cost in 2023? Check the latest Euro to Icelandic Króna exchange rate and track historic currency performance. What is the forecast for the EUR/ISK currency pair? The page provides the exchange rate of Euro (EUR) to Icelandic Króna (ISK), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Euro (€) to Icelandic Króna (Ikr) from 27 March 2023, Monday to 24 February 2023, Friday.
Date | Euro (€) | Icelandic Króna (Ikr) |
---|---|---|
27 March 2023, Monday | 1 EUR (€) | 150.407761 ISK (Ikr) |
26 March 2023, Sunday | 1 EUR (€) | 150.396447 ISK (Ikr) |
25 March 2023, Saturday | 1 EUR (€) | 150.258442 ISK (Ikr) |
24 March 2023, Friday | 1 EUR (€) | 150.305972 ISK (Ikr) |
23 March 2023, Thursday | 1 EUR (€) | 149.767348 ISK (Ikr) |
22 March 2023, Wednesday | 1 EUR (€) | 149.773619 ISK (Ikr) |
21 March 2023, Tuesday | 1 EUR (€) | 150.008021 ISK (Ikr) |
20 March 2023, Monday | 1 EUR (€) | 150.07118 ISK (Ikr) |
19 March 2023, Sunday | 1 EUR (€) | 148.427136 ISK (Ikr) |
18 March 2023, Saturday | 1 EUR (€) | 149.358257ISK (Ikr) |
17 March 2023, Friday | 1 EUR (€) | 150.590173 ISK (Ikr) |
16 March 2023, Thursday | 1 EUR (€) | 149.628756 ISK (Ikr) |
15 March 2023, Wednesday | 1 EUR (€) | 150.078089 ISK (Ikr) |
14 March 2023, Tuesday | 1 EUR (€) | 150.255485 ISK (Ikr) |
13 March 2023, Monday | 1 EUR (€) | 150.993037 ISK (Ikr) |
12 March 2023, Sunday | 1 EUR (€) | 150.713232 ISK (Ikr) |
11 March 2023, Saturday | 1 EUR (€) | 150.285041 ISK (Ikr) |
10 March 2023, Friday | 1 EUR (€) | 150.43328 ISK (Ikr) |
09 March 2023, Thursday | 1 EUR (€) | 149.824993 ISK (Ikr) |
08 March 2023, Wednesday | 1 EUR (€) | 149.84927 ISK (Ikr) |
07 March 2023, Tuesday | 1 EUR (€) | 149.841053 ISK (Ikr) |
06 March 2023, Monday | 1 EUR (€) | 149.694151 ISK (Ikr) |
05 March 2023, Sunday | 1 EUR (€) | 150.034938 ISK (Ikr) |
04 March 2023, Saturday | 1 EUR (€) | 149.912314 ISK (Ikr) |
03 March 2023, Friday | 1 EUR (€) | 149.936397 ISK (Ikr) |
02 March 2023, Thursday | 1 EUR (€) | 150.959759 ISK (Ikr) |
01 March 2023, Wednesday | 1 EUR (€) | 151.532803 ISK (Ikr) |
28 February 2023, Tuesday | 1 EUR (€) | 152.243933 ISK (Ikr) |
27 February 2023, Monday | 1 EUR (€) | 152.159939 ISK (Ikr) |
26 February 2023, Sunday | 1 EUR (€) | 152.268117 ISK (Ikr) |
25 February 2023, Saturday | 1 EUR (€) | 153.037338 ISK (Ikr) |
24 February 2023, Friday | 1 EUR (€) | 152.678226 ISK (Ikr) |