🔥 Swiss Franc (CHF) to Norwegian Krone (Nkr) Exchange Rates (Last 30 Days)
How much will the CHF/NOK currency pair cost in 2023? Check the latest Swiss Franc to Norwegian Krone exchange rate and track historic currency performance. What is the forecast for the CHF/NOK currency pair? The page provides the exchange rate of Swiss Franc (CHF) to Norwegian Krone (NOK), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Swiss Franc (CHF) to Norwegian Krone (Nkr) from 02 April 2023, Sunday to 02 March 2023, Thursday.
Date | Swiss Franc (CHF) | Norwegian Krone (Nkr) |
---|---|---|
02 April 2023, Sunday | 1 CHF (CHF) | 11.47876 NOK (Nkr) |
01 April 2023, Saturday | 1 CHF (CHF) | 11.464651 NOK (Nkr) |
31 March 2023, Friday | 1 CHF (CHF) | 11.461948 NOK (Nkr) |
30 March 2023, Thursday | 1 CHF (CHF) | 11.375046 NOK (Nkr) |
29 March 2023, Wednesday | 1 CHF (CHF) | 11.336587 NOK (Nkr) |
28 March 2023, Tuesday | 1 CHF (CHF) | 11.253598 NOK (Nkr) |
27 March 2023, Monday | 1 CHF (CHF) | 11.422539 NOK (Nkr) |
26 March 2023, Sunday | 1 CHF (CHF) | 11.390371 NOK (Nkr) |
25 March 2023, Saturday | 1 CHF (CHF) | 11.365343 NOK (Nkr) |
24 March 2023, Friday | 1 CHF (CHF) | 11.366619NOK (Nkr) |
23 March 2023, Thursday | 1 CHF (CHF) | 11.34313 NOK (Nkr) |
22 March 2023, Wednesday | 1 CHF (CHF) | 11.39618 NOK (Nkr) |
21 March 2023, Tuesday | 1 CHF (CHF) | 11.433344 NOK (Nkr) |
20 March 2023, Monday | 1 CHF (CHF) | 11.45317 NOK (Nkr) |
19 March 2023, Sunday | 1 CHF (CHF) | 11.522541 NOK (Nkr) |
18 March 2023, Saturday | 1 CHF (CHF) | 11.582808 NOK (Nkr) |
17 March 2023, Friday | 1 CHF (CHF) | 11.595234 NOK (Nkr) |
16 March 2023, Thursday | 1 CHF (CHF) | 11.568934 NOK (Nkr) |
15 March 2023, Wednesday | 1 CHF (CHF) | 11.549508 NOK (Nkr) |
14 March 2023, Tuesday | 1 CHF (CHF) | 11.539466 NOK (Nkr) |
13 March 2023, Monday | 1 CHF (CHF) | 11.57556 NOK (Nkr) |
12 March 2023, Sunday | 1 CHF (CHF) | 11.528499 NOK (Nkr) |
11 March 2023, Saturday | 1 CHF (CHF) | 11.587531 NOK (Nkr) |
10 March 2023, Friday | 1 CHF (CHF) | 11.536579 NOK (Nkr) |
09 March 2023, Thursday | 1 CHF (CHF) | 11.423176 NOK (Nkr) |
08 March 2023, Wednesday | 1 CHF (CHF) | 11.30291 NOK (Nkr) |
07 March 2023, Tuesday | 1 CHF (CHF) | 11.32957 NOK (Nkr) |
06 March 2023, Monday | 1 CHF (CHF) | 11.166858 NOK (Nkr) |
05 March 2023, Sunday | 1 CHF (CHF) | 11.114696 NOK (Nkr) |
04 March 2023, Saturday | 1 CHF (CHF) | 11.086151 NOK (Nkr) |
03 March 2023, Friday | 1 CHF (CHF) | 11.082401 NOK (Nkr) |
02 March 2023, Thursday | 1 CHF (CHF) | 11.04575 NOK (Nkr) |