🔥 Swiss Franc (CHF) to South Korean Won (₩) Exchange Rates (Last 30 Days)
How much will the CHF/KRW currency pair cost in 2023? Check the latest Swiss Franc to South Korean Won exchange rate and track historic currency performance. What is the forecast for the CHF/KRW currency pair? The page provides the exchange rate of Swiss Franc (CHF) to South Korean Won (KRW), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Swiss Franc (CHF) to South Korean Won (₩) from 01 April 2023, Saturday to 01 March 2023, Wednesday.
Date | Swiss Franc (CHF) | South Korean Won (₩) |
---|---|---|
01 April 2023, Saturday | 1 CHF (CHF) | 1420.542258 KRW (₩) |
31 March 2023, Friday | 1 CHF (CHF) | 1427.423251 KRW (₩) |
30 March 2023, Thursday | 1 CHF (CHF) | 1417.364129 KRW (₩) |
29 March 2023, Wednesday | 1 CHF (CHF) | 1421.527223 KRW (₩) |
28 March 2023, Tuesday | 1 CHF (CHF) | 1407.33707 KRW (₩) |
27 March 2023, Monday | 1 CHF (CHF) | 1414.296339 KRW (₩) |
26 March 2023, Sunday | 1 CHF (CHF) | 1408.410262 KRW (₩) |
25 March 2023, Saturday | 1 CHF (CHF) | 1406.805146 KRW (₩) |
24 March 2023, Friday | 1 CHF (CHF) | 1406.983257 KRW (₩) |
23 March 2023, Thursday | 1 CHF (CHF) | 1399.45082KRW (₩) |
22 March 2023, Wednesday | 1 CHF (CHF) | 1412.960166 KRW (₩) |
21 March 2023, Tuesday | 1 CHF (CHF) | 1412.762321 KRW (₩) |
20 March 2023, Monday | 1 CHF (CHF) | 1401.388278 KRW (₩) |
19 March 2023, Sunday | 1 CHF (CHF) | 1410.711871 KRW (₩) |
18 March 2023, Saturday | 1 CHF (CHF) | 1416.409005 KRW (₩) |
17 March 2023, Friday | 1 CHF (CHF) | 1417.913566 KRW (₩) |
16 March 2023, Thursday | 1 CHF (CHF) | 1396.986916 KRW (₩) |
15 March 2023, Wednesday | 1 CHF (CHF) | 1405.254869 KRW (₩) |
14 March 2023, Tuesday | 1 CHF (CHF) | 1424.123311 KRW (₩) |
13 March 2023, Monday | 1 CHF (CHF) | 1421.388702 KRW (₩) |
12 March 2023, Sunday | 1 CHF (CHF) | 1438.8438 KRW (₩) |
11 March 2023, Saturday | 1 CHF (CHF) | 1434.385988 KRW (₩) |
10 March 2023, Friday | 1 CHF (CHF) | 1433.149116 KRW (₩) |
09 March 2023, Thursday | 1 CHF (CHF) | 1419.593688 KRW (₩) |
08 March 2023, Wednesday | 1 CHF (CHF) | 1395.640166 KRW (₩) |
07 March 2023, Tuesday | 1 CHF (CHF) | 1397.205146 KRW (₩) |
06 March 2023, Monday | 1 CHF (CHF) | 1391.924474 KRW (₩) |
05 March 2023, Sunday | 1 CHF (CHF) | 1383.260602 KRW (₩) |
04 March 2023, Saturday | 1 CHF (CHF) | 1383.707859 KRW (₩) |
03 March 2023, Friday | 1 CHF (CHF) | 1383.265755 KRW (₩) |
02 March 2023, Thursday | 1 CHF (CHF) | 1388.332677 KRW (₩) |
01 March 2023, Wednesday | 1 CHF (CHF) | 1388.211749 KRW (₩) |