🔥 Swiss Franc (CHF) to Icelandic Króna (Ikr) Exchange Rates (Last 30 Days)
How much will the CHF/ISK currency pair cost in 2023? Check the latest Swiss Franc to Icelandic Króna exchange rate and track historic currency performance. What is the forecast for the CHF/ISK currency pair? The page provides the exchange rate of Swiss Franc (CHF) to Icelandic Króna (ISK), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Swiss Franc (CHF) to Icelandic Króna (Ikr) from 22 March 2023, Wednesday to 19 February 2023, Sunday.
Historical and forecast chart of the Swiss Franc/Icelandic Króna currency pair (1 month)
| Date | Swiss Franc (CHF) | Icelandic Króna (Ikr) |
|---|---|---|
| 22 March 2023, Wednesday | 1 CHF (CHF) | 151.13362 ISK (Ikr) |
| 21 March 2023, Tuesday | 1 CHF (CHF) | 151.049868 ISK (Ikr) |
| 20 March 2023, Monday | 1 CHF (CHF) | 150.608755 ISK (Ikr) |
| 19 March 2023, Sunday | 1 CHF (CHF) | 150.064157 ISK (Ikr) |
| 18 March 2023, Saturday | 1 CHF (CHF) | 150.084911 ISK (Ikr) |
| 17 March 2023, Friday | 1 CHF (CHF) | 151.842642 ISK (Ikr) |
| 16 March 2023, Thursday | 1 CHF (CHF) | 151.698992 ISK (Ikr) |
| 15 March 2023, Wednesday | 1 CHF (CHF) | 152.172221 ISK (Ikr) |
| 14 March 2023, Tuesday | 1 CHF (CHF) | 153.180581 ISK (Ikr) |
| 13 March 2023, Monday | 1 CHF (CHF) | 154.424883ISK (Ikr) |
| 12 March 2023, Sunday | 1 CHF (CHF) | 153.642642 ISK (Ikr) |
| 11 March 2023, Saturday | 1 CHF (CHF) | 153.448738 ISK (Ikr) |
| 10 March 2023, Friday | 1 CHF (CHF) | 153.241464 ISK (Ikr) |
| 09 March 2023, Thursday | 1 CHF (CHF) | 151.775248 ISK (Ikr) |
| 08 March 2023, Wednesday | 1 CHF (CHF) | 150.916183 ISK (Ikr) |
| 07 March 2023, Tuesday | 1 CHF (CHF) | 150.674389 ISK (Ikr) |
| 06 March 2023, Monday | 1 CHF (CHF) | 150.324232 ISK (Ikr) |
| 05 March 2023, Sunday | 1 CHF (CHF) | 150.801555 ISK (Ikr) |
| 04 March 2023, Saturday | 1 CHF (CHF) | 150.514653 ISK (Ikr) |
| 03 March 2023, Friday | 1 CHF (CHF) | 150.470668 ISK (Ikr) |
| 02 March 2023, Thursday | 1 CHF (CHF) | 151.117982 ISK (Ikr) |
| 01 March 2023, Wednesday | 1 CHF (CHF) | 151.160381 ISK (Ikr) |
| 28 February 2023, Tuesday | 1 CHF (CHF) | 152.844861 ISK (Ikr) |
| 27 February 2023, Monday | 1 CHF (CHF) | 153.510067 ISK (Ikr) |
| 26 February 2023, Sunday | 1 CHF (CHF) | 153.456571 ISK (Ikr) |
| 25 February 2023, Saturday | 1 CHF (CHF) | 153.841759 ISK (Ikr) |
| 24 February 2023, Friday | 1 CHF (CHF) | 153.842476 ISK (Ikr) |
| 23 February 2023, Thursday | 1 CHF (CHF) | 154.263857 ISK (Ikr) |
| 22 February 2023, Wednesday | 1 CHF (CHF) | 154.725086 ISK (Ikr) |
| 21 February 2023, Tuesday | 1 CHF (CHF) | 156.052894 ISK (Ikr) |
| 20 February 2023, Monday | 1 CHF (CHF) | 156.68318 ISK (Ikr) |
| 19 February 2023, Sunday | 1 CHF (CHF) | 155.570532 ISK (Ikr) |
Historical and forecast table of the Swiss Franc/Icelandic Króna currency pair (30 days)
Mind Lab Pro® boosts work performance and productivity with nootropics for focus, multitasking under stress, creative problem-solving and more. Buy Now!
