🔥 Swiss Franc (CHF) to Indian Rupee (Rs) Exchange Rates (Last 30 Days)
How much will the CHF/INR currency pair cost in 2023? Check the latest Swiss Franc to Indian Rupee exchange rate and track historic currency performance. What is the forecast for the CHF/INR currency pair? The page provides the exchange rate of Swiss Franc (CHF) to Indian Rupee (INR), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Swiss Franc (CHF) to Indian Rupee (Rs) from 01 April 2023, Saturday to 01 March 2023, Wednesday.
Date | Swiss Franc (CHF) | Indian Rupee (Rs) |
---|---|---|
01 April 2023, Saturday | 1 CHF (CHF) | 89.828384 INR (Rs) |
31 March 2023, Friday | 1 CHF (CHF) | 89.789745 INR (Rs) |
30 March 2023, Thursday | 1 CHF (CHF) | 89.815925 INR (Rs) |
29 March 2023, Wednesday | 1 CHF (CHF) | 89.546438 INR (Rs) |
28 March 2023, Tuesday | 1 CHF (CHF) | 89.225295 INR (Rs) |
27 March 2023, Monday | 1 CHF (CHF) | 89.727752 INR (Rs) |
26 March 2023, Sunday | 1 CHF (CHF) | 89.529365 INR (Rs) |
25 March 2023, Saturday | 1 CHF (CHF) | 89.400228 INR (Rs) |
24 March 2023, Friday | 1 CHF (CHF) | 89.414293 INR (Rs) |
23 March 2023, Thursday | 1 CHF (CHF) | 89.628635INR (Rs) |
22 March 2023, Wednesday | 1 CHF (CHF) | 89.9424 INR (Rs) |
21 March 2023, Tuesday | 1 CHF (CHF) | 89.609848 INR (Rs) |
20 March 2023, Monday | 1 CHF (CHF) | 88.803648 INR (Rs) |
19 March 2023, Sunday | 1 CHF (CHF) | 88.997754 INR (Rs) |
18 March 2023, Saturday | 1 CHF (CHF) | 89.322572 INR (Rs) |
17 March 2023, Friday | 1 CHF (CHF) | 89.418504 INR (Rs) |
16 March 2023, Thursday | 1 CHF (CHF) | 88.83731 INR (Rs) |
15 March 2023, Wednesday | 1 CHF (CHF) | 88.710695 INR (Rs) |
14 March 2023, Tuesday | 1 CHF (CHF) | 90.026103 INR (Rs) |
13 March 2023, Monday | 1 CHF (CHF) | 90.355396 INR (Rs) |
12 March 2023, Sunday | 1 CHF (CHF) | 89.324095 INR (Rs) |
11 March 2023, Saturday | 1 CHF (CHF) | 89.026583 INR (Rs) |
10 March 2023, Friday | 1 CHF (CHF) | 89.006943 INR (Rs) |
09 March 2023, Thursday | 1 CHF (CHF) | 87.886876 INR (Rs) |
08 March 2023, Wednesday | 1 CHF (CHF) | 87.001652 INR (Rs) |
07 March 2023, Tuesday | 1 CHF (CHF) | 87.056177 INR (Rs) |
06 March 2023, Monday | 1 CHF (CHF) | 87.796807 INR (Rs) |
05 March 2023, Sunday | 1 CHF (CHF) | 87.229463 INR (Rs) |
04 March 2023, Saturday | 1 CHF (CHF) | 87.258267 INR (Rs) |
03 March 2023, Friday | 1 CHF (CHF) | 87.232411 INR (Rs) |
02 March 2023, Thursday | 1 CHF (CHF) | 87.291611 INR (Rs) |
01 March 2023, Wednesday | 1 CHF (CHF) | 87.711643 INR (Rs) |