🔥 Swiss Franc (CHF) to Israeli New Sheqel (₪) Exchange Rates (Last 30 Days)
How much will the CHF/ILS currency pair cost in 2023? Check the latest Swiss Franc to Israeli New Sheqel exchange rate and track historic currency performance. What is the forecast for the CHF/ILS currency pair? The page provides the exchange rate of Swiss Franc (CHF) to Israeli New Sheqel (ILS), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Swiss Franc (CHF) to Israeli New Sheqel (₪) from 27 March 2023, Monday to 24 February 2023, Friday.
Date | Swiss Franc (CHF) | Israeli New Sheqel (₪) |
---|---|---|
27 March 2023, Monday | 1 CHF (CHF) | 3.906781 ILS (₪) |
26 March 2023, Sunday | 1 CHF (CHF) | 3.906064 ILS (₪) |
25 March 2023, Saturday | 1 CHF (CHF) | 3.903348 ILS (₪) |
24 March 2023, Friday | 1 CHF (CHF) | 3.903756 ILS (₪) |
23 March 2023, Thursday | 1 CHF (CHF) | 3.869096 ILS (₪) |
22 March 2023, Wednesday | 1 CHF (CHF) | 3.948894 ILS (₪) |
21 March 2023, Tuesday | 1 CHF (CHF) | 3.965427 ILS (₪) |
20 March 2023, Monday | 1 CHF (CHF) | 3.945688 ILS (₪) |
19 March 2023, Sunday | 1 CHF (CHF) | 3.941651 ILS (₪) |
18 March 2023, Saturday | 1 CHF (CHF) | 3.925964ILS (₪) |
17 March 2023, Friday | 1 CHF (CHF) | 3.973983 ILS (₪) |
16 March 2023, Thursday | 1 CHF (CHF) | 3.940907 ILS (₪) |
15 March 2023, Wednesday | 1 CHF (CHF) | 3.889686 ILS (₪) |
14 March 2023, Tuesday | 1 CHF (CHF) | 3.968084 ILS (₪) |
13 March 2023, Monday | 1 CHF (CHF) | 3.972658 ILS (₪) |
12 March 2023, Sunday | 1 CHF (CHF) | 3.907033 ILS (₪) |
11 March 2023, Saturday | 1 CHF (CHF) | 3.89518 ILS (₪) |
10 March 2023, Friday | 1 CHF (CHF) | 3.891319 ILS (₪) |
09 March 2023, Thursday | 1 CHF (CHF) | 3.825699 ILS (₪) |
08 March 2023, Wednesday | 1 CHF (CHF) | 3.812229 ILS (₪) |
07 March 2023, Tuesday | 1 CHF (CHF) | 3.841366 ILS (₪) |
06 March 2023, Monday | 1 CHF (CHF) | 3.84024 ILS (₪) |
05 March 2023, Sunday | 1 CHF (CHF) | 3.915113 ILS (₪) |
04 March 2023, Saturday | 1 CHF (CHF) | 3.920408 ILS (₪) |
03 March 2023, Friday | 1 CHF (CHF) | 3.918875 ILS (₪) |
02 March 2023, Thursday | 1 CHF (CHF) | 3.88168 ILS (₪) |
01 March 2023, Wednesday | 1 CHF (CHF) | 3.849548 ILS (₪) |
28 February 2023, Tuesday | 1 CHF (CHF) | 3.883633 ILS (₪) |
27 February 2023, Monday | 1 CHF (CHF) | 3.920152 ILS (₪) |
26 February 2023, Sunday | 1 CHF (CHF) | 3.896715 ILS (₪) |
25 February 2023, Saturday | 1 CHF (CHF) | 3.897696 ILS (₪) |
24 February 2023, Friday | 1 CHF (CHF) | 3.897525 ILS (₪) |