🔥 Swiss Franc (CHF) to Euro (€) Exchange Rates (Last 30 Days)
How much will the CHF/EUR currency pair cost in 2023? Check the latest Swiss Franc to Euro exchange rate and track historic currency performance. What is the forecast for the CHF/EUR currency pair? The page provides the exchange rate of Swiss Franc (CHF) to Euro (EUR), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Swiss Franc (CHF) to Euro (€) from 01 April 2023, Saturday to 01 March 2023, Wednesday.
Date | Swiss Franc (CHF) | Euro (€) |
---|---|---|
01 April 2023, Saturday | 1 CHF (CHF) | 1.005509 EUR (€) |
31 March 2023, Friday | 1 CHF (CHF) | 1.006073 EUR (€) |
30 March 2023, Thursday | 1 CHF (CHF) | 1.00384 EUR (€) |
29 March 2023, Wednesday | 1 CHF (CHF) | 1.004003 EUR (€) |
28 March 2023, Tuesday | 1 CHF (CHF) | 1.002396 EUR (€) |
27 March 2023, Monday | 1 CHF (CHF) | 1.011365 EUR (€) |
26 March 2023, Sunday | 1 CHF (CHF) | 1.009599 EUR (€) |
25 March 2023, Saturday | 1 CHF (CHF) | 1.007907 EUR (€) |
24 March 2023, Friday | 1 CHF (CHF) | 1.007731 EUR (€) |
23 March 2023, Thursday | 1 CHF (CHF) | 1.006987EUR (€) |
22 March 2023, Wednesday | 1 CHF (CHF) | 1.00463 EUR (€) |
21 March 2023, Tuesday | 1 CHF (CHF) | 1.006945 EUR (€) |
20 March 2023, Monday | 1 CHF (CHF) | 1.003582 EUR (€) |
19 March 2023, Sunday | 1 CHF (CHF) | 1.011029 EUR (€) |
18 March 2023, Saturday | 1 CHF (CHF) | 1.004865 EUR (€) |
17 March 2023, Friday | 1 CHF (CHF) | 1.008317 EUR (€) |
16 March 2023, Thursday | 1 CHF (CHF) | 1.013836 EUR (€) |
15 March 2023, Wednesday | 1 CHF (CHF) | 1.013954 EUR (€) |
14 March 2023, Tuesday | 1 CHF (CHF) | 1.019467 EUR (€) |
13 March 2023, Monday | 1 CHF (CHF) | 1.022729 EUR (€) |
12 March 2023, Sunday | 1 CHF (CHF) | 1.019437 EUR (€) |
11 March 2023, Saturday | 1 CHF (CHF) | 1.021051 EUR (€) |
10 March 2023, Friday | 1 CHF (CHF) | 1.018667 EUR (€) |
09 March 2023, Thursday | 1 CHF (CHF) | 1.013017 EUR (€) |
08 March 2023, Wednesday | 1 CHF (CHF) | 1.00712 EUR (€) |
07 March 2023, Tuesday | 1 CHF (CHF) | 1.005561 EUR (€) |
06 March 2023, Monday | 1 CHF (CHF) | 1.004209 EUR (€) |
05 March 2023, Sunday | 1 CHF (CHF) | 1.00511 EUR (€) |
04 March 2023, Saturday | 1 CHF (CHF) | 1.004018 EUR (€) |
03 March 2023, Friday | 1 CHF (CHF) | 1.003563 EUR (€) |
02 March 2023, Thursday | 1 CHF (CHF) | 1.001048 EUR (€) |
01 March 2023, Wednesday | 1 CHF (CHF) | 0.997542 EUR (€) |