🔥 Australian Dollar (AU$) to British Pound Sterling (£) Exchange Rates (Last 30 Days)
How much will the AUD/GBP currency pair cost in 2023? Check the latest Australian Dollar to British Pound Sterling exchange rate and track historic currency performance. What is the forecast for the AUD/GBP currency pair? The page provides the exchange rate of Australian Dollar (AUD) to British Pound Sterling (GBP), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Australian Dollar (AU$) to British Pound Sterling (£) from 29 March 2023, Wednesday to 26 February 2023, Sunday.
Date | Australian Dollar (AU$) | British Pound Sterling (£) |
---|---|---|
29 March 2023, Wednesday | 1 AUD (AU$) | 0.542394 GBP (£) |
28 March 2023, Tuesday | 1 AUD (AU$) | 0.543654 GBP (£) |
27 March 2023, Monday | 1 AUD (AU$) | 0.541589 GBP (£) |
26 March 2023, Sunday | 1 AUD (AU$) | 0.54353 GBP (£) |
25 March 2023, Saturday | 1 AUD (AU$) | 0.543909 GBP (£) |
24 March 2023, Friday | 1 AUD (AU$) | 0.544372 GBP (£) |
23 March 2023, Thursday | 1 AUD (AU$) | 0.544394 GBP (£) |
22 March 2023, Wednesday | 1 AUD (AU$) | 0.54573 GBP (£) |
21 March 2023, Tuesday | 1 AUD (AU$) | 0.546139 GBP (£) |
20 March 2023, Monday | 1 AUD (AU$) | 0.547068GBP (£) |
19 March 2023, Sunday | 1 AUD (AU$) | 0.550915 GBP (£) |
18 March 2023, Saturday | 1 AUD (AU$) | 0.554873 GBP (£) |
17 March 2023, Friday | 1 AUD (AU$) | 0.555366 GBP (£) |
16 March 2023, Thursday | 1 AUD (AU$) | 0.550646 GBP (£) |
15 March 2023, Wednesday | 1 AUD (AU$) | 0.54873 GBP (£) |
14 March 2023, Tuesday | 1 AUD (AU$) | 0.550212 GBP (£) |
13 March 2023, Monday | 1 AUD (AU$) | 0.547175 GBP (£) |
12 March 2023, Sunday | 1 AUD (AU$) | 0.548814 GBP (£) |
11 March 2023, Saturday | 1 AUD (AU$) | 0.547516 GBP (£) |
10 March 2023, Friday | 1 AUD (AU$) | 0.547245 GBP (£) |
09 March 2023, Thursday | 1 AUD (AU$) | 0.553205 GBP (£) |
08 March 2023, Wednesday | 1 AUD (AU$) | 0.556432 GBP (£) |
07 March 2023, Tuesday | 1 AUD (AU$) | 0.557586 GBP (£) |
06 March 2023, Monday | 1 AUD (AU$) | 0.559855 GBP (£) |
05 March 2023, Sunday | 1 AUD (AU$) | 0.561479 GBP (£) |
04 March 2023, Saturday | 1 AUD (AU$) | 0.562539 GBP (£) |
03 March 2023, Friday | 1 AUD (AU$) | 0.562595 GBP (£) |
02 March 2023, Thursday | 1 AUD (AU$) | 0.563692 GBP (£) |
01 March 2023, Wednesday | 1 AUD (AU$) | 0.562143 GBP (£) |
28 February 2023, Tuesday | 1 AUD (AU$) | 0.559704 GBP (£) |
27 February 2023, Monday | 1 AUD (AU$) | 0.558978 GBP (£) |
26 February 2023, Sunday | 1 AUD (AU$) | 0.563341 GBP (£) |